Time & sales for HM at 2023-12-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 09:15:00 - 09:29:59 | 0.8337 | 0.8340 | | | AN |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8334 | 0.8342 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8341 | 0.8350 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8341 | 0.8350 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8338 | 0.8347 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8338 | 0.8348 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8328 | 0.8351 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8311 | 0.8335 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8310 | 0.8333 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8314 | 0.8330 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8312 | 0.8316 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8306 | 0.8313 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8310 | 0.8323 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8298 | 0.8321 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8295 | 0.8304 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8294 | 0.8302 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8292 | 0.8301 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8291 | 0.8304 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8308 | 0.8311 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8308 | 0.8321 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8305 | 0.8317 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8307 | 0.8320 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8313 | 0.8333 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8324 | 0.8328 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 09:15:00 - 09:29:59 | 0.8261 | 0.8267 | | | AN |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8259 | 0.8267 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8266 | 0.8276 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8266 | 0.8275 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8263 | 0.8273 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8263 | 0.8274 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8254 | 0.8276 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8236 | 0.8262 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8235 | 0.8260 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8240 | 0.8256 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8238 | 0.8241 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8232 | 0.8236 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8235 | 0.8249 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8224 | 0.8247 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8220 | 0.8230 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8220 | 0.8228 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8218 | 0.8227 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8217 | 0.8230 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8234 | 0.8238 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8233 | 0.8247 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8230 | 0.8243 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8233 | 0.8247 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8238 | 0.8259 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8251 | 0.8255 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 09:15:00 - 09:29:59 | 0.8193 | 0.8199 | | | AN |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8190 | 0.8199 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8197 | 0.8208 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8197 | 0.8208 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8194 | 0.8205 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8194 | 0.8206 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8185 | 0.8209 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8167 | 0.8194 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8167 | 0.8192 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8171 | 0.8188 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8169 | 0.8175 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8163 | 0.8168 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8167 | 0.8181 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8155 | 0.8179 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8152 | 0.8162 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8151 | 0.8160 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8150 | 0.8160 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8148 | 0.8162 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8165 | 0.8170 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8165 | 0.8179 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8161 | 0.8175 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8164 | 0.8179 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8169 | 0.8191 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8180 | 0.8186 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 09:15:00 - 09:29:59 | 0.8125 | 0.8133 | | | AN |
| HMDEC24 | 09:30:00 - 09:44:59 | 0.8123 | 0.8134 | | | AO |
| HMDEC24 | 09:45:00 - 09:59:59 | 0.8130 | 0.8142 | | | AP |
| HMDEC24 | 10:00:00 - 10:14:59 | 0.8129 | 0.8141 | | | AR |
| HMDEC24 | 10:15:00 - 10:29:59 | 0.8126 | 0.8139 | | | AS |
| HMDEC24 | 10:30:00 - 10:44:59 | 0.8127 | 0.8140 | | | AT |
| HMDEC24 | 10:45:00 - 10:59:59 | 0.8118 | 0.8142 | | | AU |
| HMDEC24 | 11:00:00 - 11:14:59 | 0.8101 | 0.8128 | | | AW |
| HMDEC24 | 11:15:00 - 11:29:59 | 0.8100 | 0.8126 | | | AX |
| HMDEC24 | 11:30:00 - 11:44:59 | 0.8104 | 0.8123 | | | AY |
| HMDEC24 | 11:45:00 - 11:59:59 | 0.8102 | 0.8108 | | | AZ |
| HMDEC24 | 12:00:00 - 12:14:59 | 0.8096 | 0.8106 | | | PA |
| HMDEC24 | 12:15:00 - 12:29:59 | 0.8099 | 0.8115 | | | PB |
| HMDEC24 | 12:30:00 - 12:44:59 | 0.8088 | 0.8114 | | | PC |
| HMDEC24 | 12:45:00 - 12:59:59 | 0.8085 | 0.8097 | | | PD |
| HMDEC24 | 13:00:00 - 13:14:59 | 0.8085 | 0.8095 | | | PF |
| HMDEC24 | 13:15:00 - 13:29:59 | 0.8083 | 0.8094 | | | PG |
| HMDEC24 | 13:30:00 - 13:44:59 | 0.8081 | 0.8097 | | | PH |
| HMDEC24 | 13:45:00 - 13:59:59 | 0.8098 | 0.8104 | | | PI |
| HMDEC24 | 14:00:00 - 14:14:59 | 0.8098 | 0.8114 | | | PJ |
| HMDEC24 | 14:15:00 - 14:29:59 | 0.8094 | 0.8109 | | | PK |
| HMDEC24 | 14:30:00 - 14:44:59 | 0.8097 | 0.8113 | | | PL |
| HMDEC24 | 14:45:00 - 14:59:59 | 0.8103 | 0.8125 | | | PN |
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8114 | 0.8121 | | | PO |