Time & sales for HM at 2024-03-27

ContractTimeLoHiTransVolumeTime Bracket
HMJUN2408:15:00 - 08:29:590.89660.8968AI
HMJUN2409:30:00 - 09:44:590.89770.8984AO
HMJUN2409:45:00 - 09:59:590.89700.8979AP
HMJUN2410:00:00 - 10:14:590.89620.8975AR
HMJUN2410:15:00 - 10:29:590.89610.8963AS
HMJUN2410:30:00 - 10:44:590.89690.8974AT
HMJUN2410:45:00 - 10:59:590.89710.8976AU
HMJUN2411:00:00 - 11:14:590.89700.8976AW
HMJUN2411:15:00 - 11:29:590.89690.8976AX
HMJUN2411:30:00 - 11:44:590.89720.8978AY
HMJUN2411:45:00 - 11:59:590.89740.8980AZ
HMJUN2412:00:00 - 12:14:590.89730.8979PA
HMJUN2412:15:00 - 12:29:590.89750.8979PB
HMJUN2412:30:00 - 12:44:590.89760.8988PC
HMJUN2412:45:00 - 12:59:590.89850.8990PD
HMJUN2413:00:00 - 13:14:590.89860.8991PF
HMJUN2413:15:00 - 13:29:590.89860.8989PG
HMJUN2413:30:00 - 13:44:590.89850.8990PH
HMJUN2413:45:00 - 13:59:590.89880.8991PI
HMJUN2414:00:00 - 14:14:590.89870.8993PJ
HMJUN2414:15:00 - 14:29:590.89850.8990PK
HMJUN2414:30:00 - 14:44:590.89810.8990PL
HMJUN2414:45:00 - 14:59:590.89760.8985PN
HMJUN2415:00:00 - 15:14:590.89780.8983PO
ContractTimeLoHiTransVolumeTime Bracket
HMSEP2408:15:00 - 08:29:590.88760.8879AI
HMSEP2409:30:00 - 09:44:590.88880.8895AO
HMSEP2409:45:00 - 09:59:590.88810.8890AP
HMSEP2410:00:00 - 10:14:590.88740.8886AR
HMSEP2410:15:00 - 10:29:590.88710.8874AS
HMSEP2410:30:00 - 10:44:590.88800.8885AT
HMSEP2410:45:00 - 10:59:590.88810.8887AU
HMSEP2411:00:00 - 11:14:590.88800.8887AW
HMSEP2411:15:00 - 11:29:590.88790.8887AX
HMSEP2411:30:00 - 11:44:590.88830.8890AY
HMSEP2411:45:00 - 11:59:590.88840.8890AZ
HMSEP2412:00:00 - 12:14:590.88840.8890PA
HMSEP2412:15:00 - 12:29:590.88860.8890PB
HMSEP2412:30:00 - 12:44:590.88870.8899PC
HMSEP2412:45:00 - 12:59:590.88950.8901PD
HMSEP2413:00:00 - 13:14:590.88960.8902PF
HMSEP2413:15:00 - 13:29:590.88960.8900PG
HMSEP2413:30:00 - 13:44:590.88950.8901PH
HMSEP2413:45:00 - 13:59:590.88990.8902PI
HMSEP2414:00:00 - 14:14:590.88970.8904PJ
HMSEP2414:15:00 - 14:29:590.88960.8901PK
HMSEP2414:30:00 - 14:44:590.88910.8901PL
HMSEP2414:45:00 - 14:59:590.88870.8896PN
HMSEP2415:00:00 - 15:14:590.88880.8894PO
ContractTimeLoHiTransVolumeTime Bracket
HMDEC2408:15:00 - 08:29:590.87870.8791AI
HMDEC2409:30:00 - 09:44:590.87980.8806AO
HMDEC2409:45:00 - 09:59:590.87910.8802AP
HMDEC2410:00:00 - 10:14:590.87830.8797AR
HMDEC2410:15:00 - 10:29:590.87820.8785AS
HMDEC2410:30:00 - 10:44:590.87910.8797AT
HMDEC2410:45:00 - 10:59:590.87920.8799AU
HMDEC2411:00:00 - 11:14:590.87910.8798AW
HMDEC2411:15:00 - 11:29:590.87900.8798AX
HMDEC2411:30:00 - 11:44:590.87930.8801AY
HMDEC2411:45:00 - 11:59:590.87950.8802AZ
HMDEC2412:00:00 - 12:14:590.87940.8801PA
HMDEC2412:15:00 - 12:29:590.87960.8802PB
HMDEC2412:30:00 - 12:44:590.87970.8810PC
HMDEC2412:45:00 - 12:59:590.88060.8812PD
HMDEC2413:00:00 - 13:14:590.88070.8813PF
HMDEC2413:15:00 - 13:29:590.88070.8812PG
HMDEC2413:30:00 - 13:44:590.88050.8812PH
HMDEC2413:45:00 - 13:59:590.88090.8813PI
HMDEC2414:00:00 - 14:14:590.88080.8815PJ
HMDEC2414:15:00 - 14:29:590.88060.8813PK
HMDEC2414:30:00 - 14:44:590.88020.8812PL
HMDEC2414:45:00 - 14:59:590.87970.8807PN
HMDEC2415:00:00 - 15:14:590.87990.8806PO
ContractTimeLoHiTransVolumeTime Bracket
HMMAR2508:15:00 - 08:29:590.87040.8709AI
HMMAR2509:30:00 - 09:44:590.87140.8723AO
HMMAR2509:45:00 - 09:59:590.87080.8719AP
HMMAR2510:00:00 - 10:14:590.86990.8715AR
HMMAR2510:15:00 - 10:29:590.86990.8703AS
HMMAR2510:30:00 - 10:44:590.87080.8714AT
HMMAR2510:45:00 - 10:59:590.87090.8716AU
HMMAR2511:00:00 - 11:14:590.87080.8716AW
HMMAR2511:15:00 - 11:29:590.87070.8715AX
HMMAR2511:30:00 - 11:44:590.87100.8719AY
HMMAR2511:45:00 - 11:59:590.87120.8720AZ
HMMAR2512:00:00 - 12:14:590.87110.8719PA
HMMAR2512:15:00 - 12:29:590.87130.8720PB
HMMAR2512:30:00 - 12:44:590.87140.8729PC
HMMAR2512:45:00 - 12:59:590.87220.8730PD
HMMAR2513:00:00 - 13:14:590.87240.8731PF
HMMAR2513:15:00 - 13:29:590.87240.8729PG
HMMAR2513:30:00 - 13:44:590.87220.8730PH
HMMAR2513:45:00 - 13:59:590.87260.8731PI
HMMAR2514:00:00 - 14:14:590.87250.8733PJ
HMMAR2514:15:00 - 14:29:590.87230.8731PK
HMMAR2514:30:00 - 14:44:590.87190.8730PL
HMMAR2514:45:00 - 14:59:590.87140.8725PN
HMMAR2515:00:00 - 15:14:590.87160.8724PO