Time & sales for HM at 2023-05-10

ContractTimeLoHiTransVolumeTime Bracket
HMJUN2312:15:00 - 12:29:590.88660.8871PB
HMJUN2312:30:00 - 12:44:590.88660.8872PC
HMJUN2312:45:00 - 12:59:590.88660.8872PD
HMJUN2313:00:00 - 13:14:590.88690.8876PF
HMJUN2313:15:00 - 13:29:590.88730.8874PG
HMJUN2313:30:00 - 13:44:590.88710.8878PH
HMJUN2313:45:00 - 13:59:590.88700.8879PI
HMJUN2314:00:00 - 14:14:590.88750.8885PJ
HMJUN2314:15:00 - 14:29:590.88780.8886PK
HMJUN2314:30:00 - 14:44:590.88350.8851PL
HMJUN2314:45:00 - 14:59:590.88260.8839PN
HMJUN2315:00:00 - 15:14:590.88280.8845PO
HMJUN2315:15:00 - 15:29:590.88330.8847PP
HMJUN2315:30:00 - 15:44:590.88400.8854PQ
HMJUN2315:45:00 - 15:59:590.88370.8851PR
HMJUN2316:00:00 - 16:14:590.88350.8847PS
ContractTimeLoHiTransVolumeTime Bracket
HMSEP2312:15:00 - 12:29:590.87790.8786PB
HMSEP2312:30:00 - 12:44:590.87790.8787PC
HMSEP2312:45:00 - 12:59:590.87800.8786PD
HMSEP2313:00:00 - 13:14:590.87820.8790PF
HMSEP2313:15:00 - 13:29:590.87860.8789PG
HMSEP2313:30:00 - 13:44:590.87840.8791PH
HMSEP2313:45:00 - 13:59:590.87840.8793PI
HMSEP2314:00:00 - 14:14:590.87890.8799PJ
HMSEP2314:15:00 - 14:29:590.87920.8800PK
HMSEP2314:30:00 - 14:44:590.87490.8765PL
HMSEP2314:45:00 - 14:59:590.87410.8755PN
HMSEP2315:00:00 - 15:14:590.87430.8760PO
HMSEP2315:15:00 - 15:29:590.87470.8762PP
HMSEP2315:30:00 - 15:44:590.87550.8770PQ
HMSEP2315:45:00 - 15:59:590.87520.8765PR
HMSEP2316:00:00 - 16:14:590.87500.8762PS
ContractTimeLoHiTransVolumeTime Bracket
HMDEC2312:15:00 - 12:29:590.87030.8710PB
HMDEC2312:30:00 - 12:44:590.87030.8711PC
HMDEC2312:45:00 - 12:59:590.87040.8710PD
HMDEC2313:00:00 - 13:14:590.87060.8714PF
HMDEC2313:15:00 - 13:29:590.87100.8713PG
HMDEC2313:30:00 - 13:44:590.87070.8716PH
HMDEC2313:45:00 - 13:59:590.87080.8717PI
HMDEC2314:00:00 - 14:14:590.87110.8723PJ
HMDEC2314:15:00 - 14:29:590.87140.8724PK
HMDEC2314:30:00 - 14:44:590.86740.8696PL
HMDEC2314:45:00 - 14:59:590.86660.8681PN
HMDEC2315:00:00 - 15:14:590.86680.8686PO
HMDEC2315:15:00 - 15:29:590.86720.8688PP
HMDEC2315:30:00 - 15:44:590.86790.8695PQ
HMDEC2315:45:00 - 15:59:590.86770.8691PR
HMDEC2316:00:00 - 16:14:590.86740.8686PS
ContractTimeLoHiTransVolumeTime Bracket
HMMAR2412:15:00 - 12:29:590.86340.8643PB
HMMAR2412:30:00 - 12:44:590.86340.8644PC
HMMAR2412:45:00 - 12:59:590.86340.8643PD
HMMAR2413:00:00 - 13:14:590.86370.8647PF
HMMAR2413:15:00 - 13:29:590.86410.8645PG
HMMAR2413:30:00 - 13:44:590.86390.8647PH
HMMAR2413:45:00 - 13:59:590.86380.8650PI
HMMAR2414:00:00 - 14:14:590.86430.8655PJ
HMMAR2414:15:00 - 14:29:590.86460.8656PK
HMMAR2414:30:00 - 14:44:590.86040.8623PL
HMMAR2414:45:00 - 14:59:590.85990.8616PN
HMMAR2415:00:00 - 15:14:590.86000.8621PO
HMMAR2415:15:00 - 15:29:590.86050.8622PP
HMMAR2415:30:00 - 15:44:590.86110.8629PQ
HMMAR2415:45:00 - 15:59:590.86090.8625PR
HMMAR2416:00:00 - 16:14:590.86070.8622PS