Time & sales for HM at 2023-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN23 | 12:15:00 - 12:29:59 | 0.8866 | 0.8871 | | | PB |
| HMJUN23 | 12:30:00 - 12:44:59 | 0.8866 | 0.8872 | | | PC |
| HMJUN23 | 12:45:00 - 12:59:59 | 0.8866 | 0.8872 | | | PD |
| HMJUN23 | 13:00:00 - 13:14:59 | 0.8869 | 0.8876 | | | PF |
| HMJUN23 | 13:15:00 - 13:29:59 | 0.8873 | 0.8874 | | | PG |
| HMJUN23 | 13:30:00 - 13:44:59 | 0.8871 | 0.8878 | | | PH |
| HMJUN23 | 13:45:00 - 13:59:59 | 0.8870 | 0.8879 | | | PI |
| HMJUN23 | 14:00:00 - 14:14:59 | 0.8875 | 0.8885 | | | PJ |
| HMJUN23 | 14:15:00 - 14:29:59 | 0.8878 | 0.8886 | | | PK |
| HMJUN23 | 14:30:00 - 14:44:59 | 0.8835 | 0.8851 | | | PL |
| HMJUN23 | 14:45:00 - 14:59:59 | 0.8826 | 0.8839 | | | PN |
| HMJUN23 | 15:00:00 - 15:14:59 | 0.8828 | 0.8845 | | | PO |
| HMJUN23 | 15:15:00 - 15:29:59 | 0.8833 | 0.8847 | | | PP |
| HMJUN23 | 15:30:00 - 15:44:59 | 0.8840 | 0.8854 | | | PQ |
| HMJUN23 | 15:45:00 - 15:59:59 | 0.8837 | 0.8851 | | | PR |
| HMJUN23 | 16:00:00 - 16:14:59 | 0.8835 | 0.8847 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP23 | 12:15:00 - 12:29:59 | 0.8779 | 0.8786 | | | PB |
| HMSEP23 | 12:30:00 - 12:44:59 | 0.8779 | 0.8787 | | | PC |
| HMSEP23 | 12:45:00 - 12:59:59 | 0.8780 | 0.8786 | | | PD |
| HMSEP23 | 13:00:00 - 13:14:59 | 0.8782 | 0.8790 | | | PF |
| HMSEP23 | 13:15:00 - 13:29:59 | 0.8786 | 0.8789 | | | PG |
| HMSEP23 | 13:30:00 - 13:44:59 | 0.8784 | 0.8791 | | | PH |
| HMSEP23 | 13:45:00 - 13:59:59 | 0.8784 | 0.8793 | | | PI |
| HMSEP23 | 14:00:00 - 14:14:59 | 0.8789 | 0.8799 | | | PJ |
| HMSEP23 | 14:15:00 - 14:29:59 | 0.8792 | 0.8800 | | | PK |
| HMSEP23 | 14:30:00 - 14:44:59 | 0.8749 | 0.8765 | | | PL |
| HMSEP23 | 14:45:00 - 14:59:59 | 0.8741 | 0.8755 | | | PN |
| HMSEP23 | 15:00:00 - 15:14:59 | 0.8743 | 0.8760 | | | PO |
| HMSEP23 | 15:15:00 - 15:29:59 | 0.8747 | 0.8762 | | | PP |
| HMSEP23 | 15:30:00 - 15:44:59 | 0.8755 | 0.8770 | | | PQ |
| HMSEP23 | 15:45:00 - 15:59:59 | 0.8752 | 0.8765 | | | PR |
| HMSEP23 | 16:00:00 - 16:14:59 | 0.8750 | 0.8762 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC23 | 12:15:00 - 12:29:59 | 0.8703 | 0.8710 | | | PB |
| HMDEC23 | 12:30:00 - 12:44:59 | 0.8703 | 0.8711 | | | PC |
| HMDEC23 | 12:45:00 - 12:59:59 | 0.8704 | 0.8710 | | | PD |
| HMDEC23 | 13:00:00 - 13:14:59 | 0.8706 | 0.8714 | | | PF |
| HMDEC23 | 13:15:00 - 13:29:59 | 0.8710 | 0.8713 | | | PG |
| HMDEC23 | 13:30:00 - 13:44:59 | 0.8707 | 0.8716 | | | PH |
| HMDEC23 | 13:45:00 - 13:59:59 | 0.8708 | 0.8717 | | | PI |
| HMDEC23 | 14:00:00 - 14:14:59 | 0.8711 | 0.8723 | | | PJ |
| HMDEC23 | 14:15:00 - 14:29:59 | 0.8714 | 0.8724 | | | PK |
| HMDEC23 | 14:30:00 - 14:44:59 | 0.8674 | 0.8696 | | | PL |
| HMDEC23 | 14:45:00 - 14:59:59 | 0.8666 | 0.8681 | | | PN |
| HMDEC23 | 15:00:00 - 15:14:59 | 0.8668 | 0.8686 | | | PO |
| HMDEC23 | 15:15:00 - 15:29:59 | 0.8672 | 0.8688 | | | PP |
| HMDEC23 | 15:30:00 - 15:44:59 | 0.8679 | 0.8695 | | | PQ |
| HMDEC23 | 15:45:00 - 15:59:59 | 0.8677 | 0.8691 | | | PR |
| HMDEC23 | 16:00:00 - 16:14:59 | 0.8674 | 0.8686 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8634 | 0.8643 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8634 | 0.8644 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8634 | 0.8643 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8637 | 0.8647 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8641 | 0.8645 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8639 | 0.8647 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8638 | 0.8650 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8643 | 0.8655 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8646 | 0.8656 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8604 | 0.8623 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8599 | 0.8616 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8600 | 0.8621 | | | PO |
| HMMAR24 | 15:15:00 - 15:29:59 | 0.8605 | 0.8622 | | | PP |
| HMMAR24 | 15:30:00 - 15:44:59 | 0.8611 | 0.8629 | | | PQ |
| HMMAR24 | 15:45:00 - 15:59:59 | 0.8609 | 0.8625 | | | PR |
| HMMAR24 | 16:00:00 - 16:14:59 | 0.8607 | 0.8622 | | | PS |