Time & sales for HM at 2024-02-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMMAR24 | 08:15:00 - 08:29:59 | 0.8598 | 0.8609 | | | AI |
| HMMAR24 | 08:30:00 - 08:44:59 | 0.8594 | 0.8601 | | | AJ |
| HMMAR24 | 09:30:00 - 09:44:59 | 0.8589 | 0.8598 | | | AO |
| HMMAR24 | 09:45:00 - 09:59:59 | 0.8583 | 0.8588 | | | AP |
| HMMAR24 | 10:00:00 - 10:14:59 | 0.8582 | 0.8592 | | | AR |
| HMMAR24 | 10:15:00 - 10:29:59 | 0.8589 | 0.8593 | | | AS |
| HMMAR24 | 10:30:00 - 10:44:59 | 0.8587 | 0.8590 | | | AT |
| HMMAR24 | 10:45:00 - 10:59:59 | 0.8583 | 0.8589 | | | AU |
| HMMAR24 | 11:00:00 - 11:14:59 | 0.8585 | 0.8590 | | | AW |
| HMMAR24 | 11:15:00 - 11:29:59 | 0.8587 | 0.8596 | | | AX |
| HMMAR24 | 11:30:00 - 11:44:59 | 0.8593 | 0.8598 | | | AY |
| HMMAR24 | 11:45:00 - 11:59:59 | 0.8591 | 0.8597 | | | AZ |
| HMMAR24 | 12:00:00 - 12:14:59 | 0.8590 | 0.8597 | | | PA |
| HMMAR24 | 12:15:00 - 12:29:59 | 0.8588 | 0.8596 | | | PB |
| HMMAR24 | 12:30:00 - 12:44:59 | 0.8585 | 0.8592 | | | PC |
| HMMAR24 | 12:45:00 - 12:59:59 | 0.8583 | 0.8590 | | | PD |
| HMMAR24 | 13:00:00 - 13:14:59 | 0.8581 | 0.8588 | | | PF |
| HMMAR24 | 13:15:00 - 13:29:59 | 0.8586 | 0.8595 | | | PG |
| HMMAR24 | 13:30:00 - 13:44:59 | 0.8590 | 0.8595 | | | PH |
| HMMAR24 | 13:45:00 - 13:59:59 | 0.8589 | 0.8595 | | | PI |
| HMMAR24 | 14:00:00 - 14:14:59 | 0.8586 | 0.8592 | | | PJ |
| HMMAR24 | 14:15:00 - 14:29:59 | 0.8582 | 0.8588 | | | PK |
| HMMAR24 | 14:30:00 - 14:44:59 | 0.8568 | 0.8578 | | | PL |
| HMMAR24 | 14:45:00 - 14:59:59 | 0.8571 | 0.8582 | | | PN |
| HMMAR24 | 15:00:00 - 15:14:59 | 0.8577 | 0.8585 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMJUN24 | 08:15:00 - 08:29:59 | 0.8516 | 0.8528 | | | AI |
| HMJUN24 | 08:30:00 - 08:44:59 | 0.8512 | 0.8520 | | | AJ |
| HMJUN24 | 09:30:00 - 09:44:59 | 0.8508 | 0.8518 | | | AO |
| HMJUN24 | 09:45:00 - 09:59:59 | 0.8502 | 0.8508 | | | AP |
| HMJUN24 | 10:00:00 - 10:14:59 | 0.8501 | 0.8512 | | | AR |
| HMJUN24 | 10:15:00 - 10:29:59 | 0.8507 | 0.8513 | | | AS |
| HMJUN24 | 10:30:00 - 10:44:59 | 0.8506 | 0.8509 | | | AT |
| HMJUN24 | 10:45:00 - 10:59:59 | 0.8502 | 0.8509 | | | AU |
| HMJUN24 | 11:00:00 - 11:14:59 | 0.8504 | 0.8511 | | | AW |
| HMJUN24 | 11:15:00 - 11:29:59 | 0.8507 | 0.8515 | | | AX |
| HMJUN24 | 11:30:00 - 11:44:59 | 0.8512 | 0.8517 | | | AY |
| HMJUN24 | 11:45:00 - 11:59:59 | 0.8510 | 0.8517 | | | AZ |
| HMJUN24 | 12:00:00 - 12:14:59 | 0.8509 | 0.8516 | | | PA |
| HMJUN24 | 12:15:00 - 12:29:59 | 0.8507 | 0.8516 | | | PB |
| HMJUN24 | 12:30:00 - 12:44:59 | 0.8503 | 0.8510 | | | PC |
| HMJUN24 | 12:45:00 - 12:59:59 | 0.8502 | 0.8510 | | | PD |
| HMJUN24 | 13:00:00 - 13:14:59 | 0.8500 | 0.8508 | | | PF |
| HMJUN24 | 13:15:00 - 13:29:59 | 0.8506 | 0.8514 | | | PG |
| HMJUN24 | 13:30:00 - 13:44:59 | 0.8509 | 0.8515 | | | PH |
| HMJUN24 | 13:45:00 - 13:59:59 | 0.8508 | 0.8514 | | | PI |
| HMJUN24 | 14:00:00 - 14:14:59 | 0.8505 | 0.8513 | | | PJ |
| HMJUN24 | 14:15:00 - 14:29:59 | 0.8501 | 0.8508 | | | PK |
| HMJUN24 | 14:30:00 - 14:44:59 | 0.8488 | 0.8499 | | | PL |
| HMJUN24 | 14:45:00 - 14:59:59 | 0.8491 | 0.8503 | | | PN |
| HMJUN24 | 15:00:00 - 15:14:59 | 0.8498 | 0.8504 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMSEP24 | 08:15:00 - 08:29:59 | 0.8441 | 0.8455 | | | AI |
| HMSEP24 | 08:30:00 - 08:44:59 | 0.8438 | 0.8446 | | | AJ |
| HMSEP24 | 09:30:00 - 09:44:59 | 0.8434 | 0.8445 | | | AO |
| HMSEP24 | 09:45:00 - 09:59:59 | 0.8428 | 0.8435 | | | AP |
| HMSEP24 | 10:00:00 - 10:14:59 | 0.8427 | 0.8439 | | | AR |
| HMSEP24 | 10:15:00 - 10:29:59 | 0.8433 | 0.8439 | | | AS |
| HMSEP24 | 10:30:00 - 10:44:59 | 0.8431 | 0.8436 | | | AT |
| HMSEP24 | 10:45:00 - 10:59:59 | 0.8427 | 0.8435 | | | AU |
| HMSEP24 | 11:00:00 - 11:14:59 | 0.8429 | 0.8437 | | | AW |
| HMSEP24 | 11:15:00 - 11:29:59 | 0.8432 | 0.8441 | | | AX |
| HMSEP24 | 11:30:00 - 11:44:59 | 0.8437 | 0.8443 | | | AY |
| HMSEP24 | 11:45:00 - 11:59:59 | 0.8435 | 0.8443 | | | AZ |
| HMSEP24 | 12:00:00 - 12:14:59 | 0.8434 | 0.8442 | | | PA |
| HMSEP24 | 12:15:00 - 12:29:59 | 0.8432 | 0.8442 | | | PB |
| HMSEP24 | 12:30:00 - 12:44:59 | 0.8430 | 0.8438 | | | PC |
| HMSEP24 | 12:45:00 - 12:59:59 | 0.8427 | 0.8436 | | | PD |
| HMSEP24 | 13:00:00 - 13:14:59 | 0.8426 | 0.8434 | | | PF |
| HMSEP24 | 13:15:00 - 13:29:59 | 0.8431 | 0.8441 | | | PG |
| HMSEP24 | 13:30:00 - 13:44:59 | 0.8435 | 0.8441 | | | PH |
| HMSEP24 | 13:45:00 - 13:59:59 | 0.8434 | 0.8441 | | | PI |
| HMSEP24 | 14:00:00 - 14:14:59 | 0.8431 | 0.8438 | | | PJ |
| HMSEP24 | 14:15:00 - 14:29:59 | 0.8427 | 0.8435 | | | PK |
| HMSEP24 | 14:30:00 - 14:44:59 | 0.8414 | 0.8425 | | | PL |
| HMSEP24 | 14:45:00 - 14:59:59 | 0.8417 | 0.8429 | | | PN |
| HMSEP24 | 15:00:00 - 15:14:59 | 0.8424 | 0.8431 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HMDEC24 | 08:15:00 - 08:29:59 | 0.8370 | 0.8384 | | | AI |
| HMDEC24 | 08:30:00 - 08:44:59 | 0.8366 | 0.8376 | | | AJ |
| HMDEC24 | 09:30:00 - 09:44:59 | 0.8364 | 0.8376 | | | AO |
| HMDEC24 | 09:45:00 - 09:59:59 | 0.8358 | 0.8366 | | | AP |
| HMDEC24 | 10:00:00 - 10:14:59 | 0.8356 | 0.8369 | | | AR |
| HMDEC24 | 10:15:00 - 10:29:59 | 0.8363 | 0.8370 | | | AS |
| HMDEC24 | 10:30:00 - 10:44:59 | 0.8360 | 0.8366 | | | AT |
| HMDEC24 | 10:45:00 - 10:59:59 | 0.8356 | 0.8365 | | | AU |
| HMDEC24 | 11:00:00 - 11:14:59 | 0.8359 | 0.8369 | | | AW |
| HMDEC24 | 11:15:00 - 11:29:59 | 0.8361 | 0.8372 | | | AX |
| HMDEC24 | 11:30:00 - 11:44:59 | 0.8366 | 0.8373 | | | AY |
| HMDEC24 | 11:45:00 - 11:59:59 | 0.8364 | 0.8373 | | | AZ |
| HMDEC24 | 12:00:00 - 12:14:59 | 0.8363 | 0.8373 | | | PA |
| HMDEC24 | 12:15:00 - 12:29:59 | 0.8361 | 0.8372 | | | PB |
| HMDEC24 | 12:30:00 - 12:44:59 | 0.8358 | 0.8367 | | | PC |
| HMDEC24 | 12:45:00 - 12:59:59 | 0.8357 | 0.8367 | | | PD |
| HMDEC24 | 13:00:00 - 13:14:59 | 0.8356 | 0.8366 | | | PF |
| HMDEC24 | 13:15:00 - 13:29:59 | 0.8361 | 0.8371 | | | PG |
| HMDEC24 | 13:30:00 - 13:44:59 | 0.8364 | 0.8371 | | | PH |
| HMDEC24 | 13:45:00 - 13:59:59 | 0.8363 | 0.8371 | | | PI |
| HMDEC24 | 14:00:00 - 14:14:59 | 0.8361 | 0.8370 | | | PJ |
| HMDEC24 | 14:15:00 - 14:29:59 | 0.8357 | 0.8365 | | | PK |
| HMDEC24 | 14:30:00 - 14:44:59 | 0.8345 | 0.8357 | | | PL |
| HMDEC24 | 14:45:00 - 14:59:59 | 0.8347 | 0.8362 | | | PN |
| HMDEC24 | 15:00:00 - 15:14:59 | 0.8352 | 0.8363 | | | PO |