Time & sales for HX at 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.8803 | 0.8806 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.8809 | 0.8814 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.8810 | 0.8819 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.8814 | 0.8820 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.8816 | 0.8825 | | | AS |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.8820 | 0.8825 | | | AT |
| HXJUN23 | 10:45:00 - 10:59:59 | 0.8822 | 0.8835 | | | AU |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.8826 | 0.8837 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.8829 | 0.8835 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.8827 | 0.8833 | | | AY |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.8822 | 0.8831 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.8820 | 0.8826 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.8818 | 0.8825 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.8805 | 0.8819 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.8794 | 0.8809 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.8799 | 0.8806 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.8800 | 0.8805 | | | PH |
| HXJUN23 | 13:45:00 - 13:59:59 | 0.8802 | 0.8807 | | | PI |
| HXJUN23 | 14:00:00 - 14:14:59 | 0.8801 | 0.8806 | | | PJ |
| HXJUN23 | 14:15:00 - 14:29:59 | 0.8809 | 0.8828 | | | PK |
| HXJUN23 | 14:30:00 - 14:44:59 | 0.8825 | 0.8844 | | | PL |
| HXJUN23 | 14:45:00 - 14:59:59 | 0.8827 | 0.8841 | | | PN |
| HXJUN23 | 15:00:00 - 15:14:59 | 0.8815 | 0.8842 | | | PO |
| HXJUN23 | 15:15:00 - 15:29:59 | 0.8824 | 0.8830 | | | PP |
| HXJUN23 | 15:30:00 - 15:44:59 | 0.8815 | 0.8831 | | | PQ |
| HXJUN23 | 15:45:00 - 15:59:59 | 0.8827 | 0.8834 | | | PR |
| HXJUN23 | 16:00:00 - 16:14:59 | 0.8821 | 0.8826 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8718 | 0.8723 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8725 | 0.8731 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8725 | 0.8735 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8729 | 0.8736 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8731 | 0.8741 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8734 | 0.8741 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8737 | 0.8751 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8741 | 0.8753 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8744 | 0.8751 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8743 | 0.8749 | | | AY |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8738 | 0.8747 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8736 | 0.8742 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8734 | 0.8742 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8721 | 0.8735 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8710 | 0.8725 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8715 | 0.8723 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8716 | 0.8722 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8718 | 0.8724 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8717 | 0.8723 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8725 | 0.8744 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8741 | 0.8758 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8742 | 0.8757 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8731 | 0.8758 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8739 | 0.8747 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8730 | 0.8748 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8743 | 0.8750 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8736 | 0.8742 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8647 | 0.8652 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8653 | 0.8660 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8653 | 0.8664 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8657 | 0.8665 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8659 | 0.8670 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8662 | 0.8670 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8664 | 0.8679 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8668 | 0.8681 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8672 | 0.8680 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8670 | 0.8678 | | | AY |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8666 | 0.8676 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8664 | 0.8671 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8662 | 0.8671 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8649 | 0.8664 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8639 | 0.8654 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8644 | 0.8652 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8645 | 0.8653 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8646 | 0.8654 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8646 | 0.8653 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8654 | 0.8673 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8668 | 0.8687 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8669 | 0.8685 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8659 | 0.8687 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8666 | 0.8675 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8658 | 0.8676 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8670 | 0.8679 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8663 | 0.8671 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8587 | 0.8594 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8592 | 0.8600 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8592 | 0.8604 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8596 | 0.8605 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8598 | 0.8610 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8602 | 0.8611 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8603 | 0.8619 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8607 | 0.8620 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8610 | 0.8619 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8609 | 0.8617 | | | AY |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8605 | 0.8617 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8604 | 0.8611 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8598 | 0.8611 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8588 | 0.8605 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8579 | 0.8595 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8581 | 0.8593 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8585 | 0.8594 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8586 | 0.8595 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8585 | 0.8594 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8592 | 0.8612 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8607 | 0.8628 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8606 | 0.8626 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8593 | 0.8625 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8603 | 0.8614 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8595 | 0.8617 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8607 | 0.8619 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8602 | 0.8610 | | | PS |