Time & sales for HX at 2023-05-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.8953 | 0.8958 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.8956 | 0.8962 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.8959 | 0.8962 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.8967 | 0.8973 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.8967 | 0.8975 | | | AS |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.8968 | 0.8973 | | | AT |
| HXJUN23 | 10:45:00 - 10:59:59 | 0.8969 | 0.8977 | | | AU |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.8968 | 0.8974 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.8973 | 0.8978 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.8971 | 0.8975 | | | AY |
| HXJUN23 | 11:45:00 - 11:59:59 | 0.8968 | 0.8975 | | | AZ |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.8970 | 0.8975 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.8974 | 0.8977 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.8975 | 0.8980 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.8971 | 0.8977 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.8972 | 0.8977 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.8973 | 0.8977 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.8968 | 0.8978 | | | PH |
| HXJUN23 | 13:45:00 - 13:59:59 | 0.8968 | 0.8972 | | | PI |
| HXJUN23 | 14:00:00 - 14:14:59 | 0.8968 | 0.8972 | | | PJ |
| HXJUN23 | 14:15:00 - 14:29:59 | 0.8969 | 0.8972 | | | PK |
| HXJUN23 | 14:30:00 - 14:44:59 | 0.8979 | 0.8992 | | | PL |
| HXJUN23 | 14:45:00 - 14:59:59 | 0.8985 | 0.8992 | | | PN |
| HXJUN23 | 15:00:00 - 15:14:59 | 0.8981 | 0.8989 | | | PO |
| HXJUN23 | 15:15:00 - 15:29:59 | 0.8981 | 0.8987 | | | PP |
| HXJUN23 | 15:30:00 - 15:44:59 | 0.8996 | 0.9001 | | | PQ |
| HXJUN23 | 15:45:00 - 15:59:59 | 0.8996 | 0.9013 | | | PR |
| HXJUN23 | 16:00:00 - 16:14:59 | 0.9007 | 0.9009 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8865 | 0.8871 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8868 | 0.8875 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8871 | 0.8874 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8880 | 0.8885 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8879 | 0.8888 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8880 | 0.8885 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8881 | 0.8889 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8880 | 0.8886 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8884 | 0.8890 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8882 | 0.8888 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8880 | 0.8887 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8882 | 0.8888 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8886 | 0.8890 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8887 | 0.8893 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8883 | 0.8890 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8884 | 0.8890 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8885 | 0.8889 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8880 | 0.8891 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8880 | 0.8885 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8880 | 0.8885 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8881 | 0.8884 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8892 | 0.8904 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8896 | 0.8905 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8892 | 0.8900 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8892 | 0.8899 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8907 | 0.8912 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8907 | 0.8925 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8918 | 0.8921 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8785 | 0.8793 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8788 | 0.8796 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8792 | 0.8796 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8799 | 0.8807 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8800 | 0.8809 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8800 | 0.8807 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8802 | 0.8811 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8801 | 0.8808 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8805 | 0.8812 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8804 | 0.8810 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8801 | 0.8808 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8803 | 0.8810 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8807 | 0.8811 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8808 | 0.8814 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8804 | 0.8811 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8805 | 0.8811 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8806 | 0.8811 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8801 | 0.8812 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8801 | 0.8806 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8801 | 0.8806 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8802 | 0.8806 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8812 | 0.8825 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8815 | 0.8825 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8811 | 0.8820 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8811 | 0.8819 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8827 | 0.8832 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8827 | 0.8845 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8836 | 0.8840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8714 | 0.8721 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8716 | 0.8725 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8721 | 0.8724 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8727 | 0.8735 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8726 | 0.8737 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8727 | 0.8735 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8729 | 0.8739 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8728 | 0.8736 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8733 | 0.8740 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8730 | 0.8739 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8728 | 0.8737 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8730 | 0.8738 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8735 | 0.8740 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8735 | 0.8742 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8732 | 0.8739 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8732 | 0.8739 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8733 | 0.8739 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8727 | 0.8740 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8727 | 0.8733 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8728 | 0.8734 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8728 | 0.8734 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8740 | 0.8752 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8740 | 0.8753 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8737 | 0.8746 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8737 | 0.8746 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8741 | 0.8759 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8752 | 0.8771 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8759 | 0.8767 | | | PS |