Time & sales for HX at 2023-11-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:00:00 - 09:14:59 | 0.8751 | 0.8756 | | | AL |
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8743 | 0.8751 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8739 | 0.8749 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8740 | 0.8745 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8740 | 0.8748 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8750 | 0.8754 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8744 | 0.8757 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8745 | 0.8755 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8748 | 0.8753 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8745 | 0.8754 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8751 | 0.8756 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8754 | 0.8759 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8749 | 0.8756 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8752 | 0.8756 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8749 | 0.8753 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8744 | 0.8752 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8743 | 0.8750 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8740 | 0.8745 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8742 | 0.8748 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8745 | 0.8747 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8743 | 0.8748 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8741 | 0.8745 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8734 | 0.8752 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8742 | 0.8748 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8742 | 0.8751 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8655 | 0.8663 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8652 | 0.8663 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8652 | 0.8657 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8653 | 0.8661 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8662 | 0.8666 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8656 | 0.8668 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8658 | 0.8667 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8660 | 0.8665 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8656 | 0.8665 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8663 | 0.8669 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8666 | 0.8672 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8662 | 0.8669 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8665 | 0.8668 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8661 | 0.8665 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8657 | 0.8665 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8655 | 0.8662 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8652 | 0.8658 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8655 | 0.8661 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8657 | 0.8660 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8655 | 0.8660 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8653 | 0.8658 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8647 | 0.8666 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8654 | 0.8663 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8654 | 0.8664 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:00:00 - 09:14:59 | 0.8580 | 0.8586 | | | AL |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8573 | 0.8582 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8570 | 0.8580 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8570 | 0.8576 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8570 | 0.8578 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8580 | 0.8584 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8574 | 0.8586 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8575 | 0.8585 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8578 | 0.8584 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8574 | 0.8584 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8581 | 0.8587 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8584 | 0.8590 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8578 | 0.8586 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8582 | 0.8587 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8578 | 0.8583 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8573 | 0.8583 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8573 | 0.8580 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8570 | 0.8576 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8572 | 0.8579 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8575 | 0.8578 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8573 | 0.8579 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8571 | 0.8576 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8564 | 0.8583 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8572 | 0.8579 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8572 | 0.8582 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8494 | 0.8504 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8491 | 0.8503 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8492 | 0.8498 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8492 | 0.8502 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8502 | 0.8507 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8496 | 0.8508 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8496 | 0.8507 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8499 | 0.8506 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8495 | 0.8505 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8502 | 0.8509 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8505 | 0.8512 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8500 | 0.8510 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8503 | 0.8509 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8500 | 0.8505 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8496 | 0.8505 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8494 | 0.8502 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8492 | 0.8499 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8494 | 0.8502 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8496 | 0.8500 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8494 | 0.8501 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8493 | 0.8499 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8487 | 0.8508 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8493 | 0.8504 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8494 | 0.8505 | | | PO |