Time & sales for HX at 2024-01-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8434 | 0.8437 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8433 | 0.8442 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8430 | 0.8439 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8427 | 0.8437 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8429 | 0.8437 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8427 | 0.8434 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8432 | 0.8435 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8433 | 0.8443 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8428 | 0.8444 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8438 | 0.8445 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8445 | 0.8453 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8444 | 0.8450 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8445 | 0.8452 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8447 | 0.8451 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8448 | 0.8453 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8448 | 0.8455 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8447 | 0.8449 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8444 | 0.8449 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8446 | 0.8449 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8443 | 0.8451 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8440 | 0.8455 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8439 | 0.8453 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8435 | 0.8447 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8432 | 0.8442 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8357 | 0.8360 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8355 | 0.8365 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8352 | 0.8362 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8350 | 0.8360 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8352 | 0.8360 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8350 | 0.8357 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8355 | 0.8358 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8355 | 0.8366 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8351 | 0.8367 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8361 | 0.8368 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8368 | 0.8376 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8367 | 0.8374 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8367 | 0.8375 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8369 | 0.8374 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8370 | 0.8376 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8371 | 0.8379 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8369 | 0.8372 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8369 | 0.8373 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8368 | 0.8372 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8366 | 0.8374 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8363 | 0.8378 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8362 | 0.8377 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8358 | 0.8371 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8356 | 0.8366 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8285 | 0.8289 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8283 | 0.8293 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8280 | 0.8291 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8277 | 0.8289 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8280 | 0.8289 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8278 | 0.8286 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8283 | 0.8287 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8284 | 0.8295 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8279 | 0.8296 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8289 | 0.8297 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8296 | 0.8305 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8295 | 0.8303 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8296 | 0.8304 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8298 | 0.8303 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8298 | 0.8305 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8299 | 0.8307 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8298 | 0.8301 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8297 | 0.8301 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8296 | 0.8301 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8294 | 0.8303 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8291 | 0.8307 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8291 | 0.8305 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8290 | 0.8300 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8283 | 0.8293 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8216 | 0.8221 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8214 | 0.8225 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8211 | 0.8223 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8209 | 0.8221 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8211 | 0.8221 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8209 | 0.8218 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8214 | 0.8219 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8215 | 0.8227 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8210 | 0.8228 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8221 | 0.8229 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8227 | 0.8237 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8226 | 0.8235 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8227 | 0.8236 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8228 | 0.8235 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8229 | 0.8237 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8230 | 0.8240 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8228 | 0.8233 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8228 | 0.8234 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8227 | 0.8233 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8225 | 0.8235 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8222 | 0.8239 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8222 | 0.8237 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8221 | 0.8234 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8214 | 0.8226 | | | PO |