Time & sales for HX at 2024-01-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8627 | 0.8636 | | | AI |
| HXMAR24 | 08:30:00 - 08:44:59 | 0.8622 | 0.8631 | | | AJ |
| HXMAR24 | 08:45:00 - 08:59:59 | 0.8625 | 0.8628 | | | AK |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8632 | 0.8637 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8635 | 0.8641 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8627 | 0.8640 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8628 | 0.8635 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8629 | 0.8632 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8629 | 0.8640 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8631 | 0.8640 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8626 | 0.8633 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8630 | 0.8639 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8636 | 0.8642 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8634 | 0.8641 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8635 | 0.8640 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8633 | 0.8641 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8629 | 0.8637 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8634 | 0.8638 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8635 | 0.8641 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8638 | 0.8641 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8638 | 0.8642 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8635 | 0.8642 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8633 | 0.8640 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8633 | 0.8638 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8634 | 0.8640 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8638 | 0.8642 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8636 | 0.8638 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8546 | 0.8555 | | | AI |
| HXJUN24 | 08:30:00 - 08:44:59 | 0.8543 | 0.8553 | | | AJ |
| HXJUN24 | 08:45:00 - 08:59:59 | 0.8545 | 0.8549 | | | AK |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8553 | 0.8558 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8554 | 0.8562 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8548 | 0.8561 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8549 | 0.8556 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8551 | 0.8554 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8549 | 0.8561 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8551 | 0.8561 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8546 | 0.8554 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8550 | 0.8560 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8556 | 0.8563 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8555 | 0.8562 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8555 | 0.8562 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8554 | 0.8562 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8550 | 0.8558 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8553 | 0.8559 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8556 | 0.8562 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8558 | 0.8562 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8559 | 0.8563 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8555 | 0.8563 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8553 | 0.8561 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8553 | 0.8559 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8554 | 0.8561 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8558 | 0.8563 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8556 | 0.8559 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8473 | 0.8483 | | | AI |
| HXSEP24 | 08:30:00 - 08:44:59 | 0.8468 | 0.8478 | | | AJ |
| HXSEP24 | 08:45:00 - 08:59:59 | 0.8471 | 0.8475 | | | AK |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8478 | 0.8485 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8481 | 0.8488 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8473 | 0.8487 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8475 | 0.8482 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8475 | 0.8480 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8475 | 0.8487 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8477 | 0.8487 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8472 | 0.8480 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8476 | 0.8485 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8482 | 0.8488 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8480 | 0.8488 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8481 | 0.8487 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8479 | 0.8488 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8475 | 0.8484 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8480 | 0.8485 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8481 | 0.8488 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8483 | 0.8488 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8484 | 0.8488 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8480 | 0.8488 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8479 | 0.8486 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8478 | 0.8484 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8479 | 0.8486 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8483 | 0.8488 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8481 | 0.8484 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8400 | 0.8412 | | | AI |
| HXDEC24 | 08:30:00 - 08:44:59 | 0.8397 | 0.8409 | | | AJ |
| HXDEC24 | 08:45:00 - 08:59:59 | 0.8400 | 0.8405 | | | AK |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8407 | 0.8414 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8409 | 0.8417 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8402 | 0.8416 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8403 | 0.8412 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8405 | 0.8410 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8404 | 0.8416 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8406 | 0.8416 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8401 | 0.8410 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8404 | 0.8415 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8410 | 0.8417 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8409 | 0.8417 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8409 | 0.8416 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8407 | 0.8417 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8403 | 0.8413 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8407 | 0.8414 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8409 | 0.8417 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8411 | 0.8417 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8412 | 0.8418 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8409 | 0.8418 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8407 | 0.8416 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8406 | 0.8413 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8407 | 0.8415 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8410 | 0.8416 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8408 | 0.8413 | | | PO |