Time & sales for HX at 2024-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8974 | 0.8978 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8970 | 0.8976 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8967 | 0.8974 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8967 | 0.8977 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8978 | 0.8990 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8985 | 0.8990 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8986 | 0.8992 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8989 | 0.8991 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8984 | 0.8991 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8988 | 0.8992 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8987 | 0.8992 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8988 | 0.8994 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8991 | 0.8995 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8992 | 0.8999 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8992 | 0.8998 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8993 | 0.8995 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8994 | 0.9004 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9000 | 0.9008 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8999 | 0.9003 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9002 | 0.9009 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9000 | 0.9007 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8995 | 0.9009 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9005 | 0.9007 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.9011 | 0.9017 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.9012 | 0.9019 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.9012 | 0.9024 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.9022 | 0.9024 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.9019 | 0.9026 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8880 | 0.8884 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8876 | 0.8883 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8873 | 0.8881 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8873 | 0.8883 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8883 | 0.8895 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8891 | 0.8896 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8892 | 0.8898 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8895 | 0.8898 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8891 | 0.8898 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8894 | 0.8898 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8893 | 0.8898 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8894 | 0.8900 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8897 | 0.8901 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8898 | 0.8905 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8898 | 0.8904 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8899 | 0.8901 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8900 | 0.8910 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8906 | 0.8914 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8903 | 0.8909 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8908 | 0.8915 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8907 | 0.8913 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8901 | 0.8915 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8911 | 0.8915 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8917 | 0.8923 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8918 | 0.8925 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8918 | 0.8930 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8928 | 0.8930 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8924 | 0.8932 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8789 | 0.8794 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8785 | 0.8792 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8782 | 0.8790 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8782 | 0.8793 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8793 | 0.8805 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8800 | 0.8806 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8801 | 0.8808 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8804 | 0.8807 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8799 | 0.8807 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8803 | 0.8808 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8802 | 0.8808 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8803 | 0.8809 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8806 | 0.8810 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8807 | 0.8815 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8807 | 0.8814 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8807 | 0.8811 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8808 | 0.8819 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8815 | 0.8823 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8813 | 0.8819 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8817 | 0.8824 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8814 | 0.8821 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8809 | 0.8824 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8819 | 0.8822 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8825 | 0.8832 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8826 | 0.8833 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8826 | 0.8839 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8836 | 0.8839 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8832 | 0.8840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8701 | 0.8707 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8697 | 0.8706 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8695 | 0.8704 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8695 | 0.8706 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8705 | 0.8718 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8712 | 0.8719 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8714 | 0.8722 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8716 | 0.8720 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8712 | 0.8720 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8715 | 0.8721 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8714 | 0.8721 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8716 | 0.8722 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8718 | 0.8723 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8719 | 0.8728 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8719 | 0.8726 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8719 | 0.8724 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8721 | 0.8732 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8727 | 0.8735 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8725 | 0.8731 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8729 | 0.8737 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8726 | 0.8734 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8720 | 0.8737 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8731 | 0.8734 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8737 | 0.8745 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8738 | 0.8746 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8738 | 0.8751 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8747 | 0.8751 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8744 | 0.8752 | | | PS |