Time & sales for HX at 2024-05-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.9126 | 0.9131 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.9125 | 0.9129 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.9122 | 0.9126 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.9125 | 0.9130 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.9129 | 0.9136 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.9129 | 0.9135 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.9126 | 0.9133 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.9124 | 0.9131 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.9123 | 0.9127 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9124 | 0.9130 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9129 | 0.9132 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9127 | 0.9132 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.9127 | 0.9132 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.9125 | 0.9130 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.9125 | 0.9129 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.9125 | 0.9129 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.9129 | 0.9132 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9128 | 0.9130 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9127 | 0.9133 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9129 | 0.9135 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9133 | 0.9135 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.9125 | 0.9139 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9121 | 0.9127 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.9121 | 0.9127 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.9124 | 0.9130 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.9123 | 0.9128 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.9125 | 0.9129 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.9118 | 0.9127 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.9031 | 0.9037 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.9030 | 0.9035 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.9028 | 0.9032 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.9031 | 0.9036 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.9034 | 0.9042 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.9035 | 0.9041 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.9031 | 0.9039 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.9030 | 0.9036 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.9029 | 0.9033 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.9030 | 0.9036 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.9034 | 0.9038 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.9033 | 0.9038 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.9033 | 0.9038 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.9031 | 0.9036 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.9031 | 0.9036 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.9031 | 0.9035 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.9035 | 0.9038 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.9034 | 0.9036 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.9033 | 0.9039 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.9035 | 0.9041 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.9038 | 0.9041 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.9030 | 0.9044 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.9027 | 0.9033 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.9028 | 0.9033 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.9030 | 0.9035 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.9028 | 0.9034 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.9031 | 0.9035 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.9023 | 0.9033 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8939 | 0.8945 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8938 | 0.8944 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8935 | 0.8941 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8938 | 0.8944 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8942 | 0.8950 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8943 | 0.8949 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8939 | 0.8947 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8937 | 0.8945 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8936 | 0.8942 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8937 | 0.8944 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8942 | 0.8946 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8941 | 0.8946 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8940 | 0.8946 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8939 | 0.8944 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8939 | 0.8943 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8938 | 0.8943 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8942 | 0.8946 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8941 | 0.8944 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8941 | 0.8947 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8942 | 0.8949 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8945 | 0.8949 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8938 | 0.8952 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8934 | 0.8941 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8934 | 0.8941 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8937 | 0.8943 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8936 | 0.8942 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8938 | 0.8943 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8931 | 0.8942 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8848 | 0.8855 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8847 | 0.8854 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8845 | 0.8851 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8848 | 0.8855 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8852 | 0.8860 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8852 | 0.8859 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8849 | 0.8858 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8847 | 0.8854 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8846 | 0.8852 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8847 | 0.8855 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8852 | 0.8856 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8850 | 0.8857 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8850 | 0.8857 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8848 | 0.8855 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8848 | 0.8854 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8848 | 0.8854 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8852 | 0.8856 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8851 | 0.8855 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8850 | 0.8857 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8852 | 0.8859 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8855 | 0.8859 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8847 | 0.8863 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8844 | 0.8852 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8844 | 0.8853 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8846 | 0.8854 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8845 | 0.8853 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8848 | 0.8854 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8841 | 0.8852 | | | PS |