Time & sales for HX at 2024-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.9084 | 0.9089 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.9084 | 0.9094 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.9080 | 0.9089 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.9081 | 0.9087 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.9076 | 0.9083 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.9057 | 0.9075 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.9056 | 0.9062 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.9046 | 0.9055 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.9050 | 0.9057 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9050 | 0.9059 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9049 | 0.9059 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9047 | 0.9057 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.9042 | 0.9055 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.9042 | 0.9048 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.9042 | 0.9050 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.9048 | 0.9055 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.9053 | 0.9058 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9051 | 0.9056 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9051 | 0.9057 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9049 | 0.9055 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9042 | 0.9054 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.9035 | 0.9041 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9028 | 0.9037 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.9028 | 0.9035 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.9030 | 0.9035 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.9031 | 0.9038 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.9030 | 0.9039 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.9023 | 0.9036 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8990 | 0.8995 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8990 | 0.9000 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8986 | 0.8995 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8986 | 0.8993 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8982 | 0.8989 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8963 | 0.8981 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8963 | 0.8970 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8952 | 0.8961 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8956 | 0.8962 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8956 | 0.8966 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8956 | 0.8965 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8955 | 0.8963 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8950 | 0.8962 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8949 | 0.8956 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8948 | 0.8958 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8955 | 0.8962 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8960 | 0.8965 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8957 | 0.8963 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8958 | 0.8964 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8956 | 0.8962 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8949 | 0.8961 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8942 | 0.8949 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8937 | 0.8944 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8936 | 0.8944 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8938 | 0.8944 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8939 | 0.8947 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8939 | 0.8947 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8931 | 0.8944 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8898 | 0.8903 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8899 | 0.8908 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8894 | 0.8903 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8894 | 0.8902 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8890 | 0.8898 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8872 | 0.8890 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8871 | 0.8878 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8861 | 0.8871 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8865 | 0.8873 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8865 | 0.8875 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8865 | 0.8875 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8863 | 0.8873 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8858 | 0.8872 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8858 | 0.8866 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8858 | 0.8868 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8864 | 0.8872 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8869 | 0.8875 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8867 | 0.8873 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8868 | 0.8874 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8865 | 0.8872 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8859 | 0.8871 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8852 | 0.8859 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8846 | 0.8855 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8847 | 0.8854 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8849 | 0.8854 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8849 | 0.8857 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8849 | 0.8857 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8841 | 0.8854 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8807 | 0.8814 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8808 | 0.8819 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8804 | 0.8814 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8804 | 0.8812 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8800 | 0.8809 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8782 | 0.8802 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8781 | 0.8789 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8772 | 0.8782 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8776 | 0.8784 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8776 | 0.8786 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8776 | 0.8786 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8775 | 0.8785 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8770 | 0.8784 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8769 | 0.8777 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8770 | 0.8780 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8776 | 0.8784 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8780 | 0.8787 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8778 | 0.8785 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8779 | 0.8786 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8777 | 0.8784 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8771 | 0.8784 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8764 | 0.8773 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8759 | 0.8768 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8758 | 0.8767 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8760 | 0.8767 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8761 | 0.8770 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8760 | 0.8770 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8753 | 0.8767 | | | PS |