Time & sales for HX at 2024-06-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:30:00 - 09:44:59 | 0.9011 | 0.9015 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.9008 | 0.9014 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.9005 | 0.9013 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.9008 | 0.9015 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.9007 | 0.9013 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.9007 | 0.9012 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.9011 | 0.9020 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.9016 | 0.9020 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9006 | 0.9012 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9003 | 0.9009 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9000 | 0.9006 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8996 | 0.9000 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8997 | 0.9002 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8992 | 0.9000 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8990 | 0.8995 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8992 | 0.8997 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8991 | 0.9005 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9001 | 0.9005 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8996 | 0.9004 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8991 | 0.8999 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8988 | 0.8997 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8991 | 0.8996 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8992 | 0.8998 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8989 | 0.8993 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8988 | 0.8993 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8989 | 0.8997 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8962 | 0.8975 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8918 | 0.8921 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8916 | 0.8922 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8912 | 0.8920 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8915 | 0.8922 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8914 | 0.8920 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8914 | 0.8919 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8916 | 0.8925 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8923 | 0.8928 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8913 | 0.8919 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8910 | 0.8916 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8907 | 0.8913 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8902 | 0.8907 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8904 | 0.8909 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8899 | 0.8907 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8897 | 0.8903 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8899 | 0.8905 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8898 | 0.8911 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8908 | 0.8911 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8902 | 0.8911 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8898 | 0.8906 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8895 | 0.8904 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8897 | 0.8903 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8899 | 0.8905 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8896 | 0.8900 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8894 | 0.8900 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8896 | 0.8904 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8869 | 0.8882 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8827 | 0.8831 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8825 | 0.8831 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8822 | 0.8830 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8824 | 0.8832 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8823 | 0.8830 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8824 | 0.8829 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8827 | 0.8837 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8832 | 0.8838 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8822 | 0.8829 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8820 | 0.8826 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8816 | 0.8823 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8812 | 0.8817 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8814 | 0.8819 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8809 | 0.8817 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8807 | 0.8813 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8809 | 0.8815 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8807 | 0.8822 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8818 | 0.8822 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8813 | 0.8821 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8807 | 0.8817 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8805 | 0.8814 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8807 | 0.8814 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8809 | 0.8815 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8806 | 0.8811 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8804 | 0.8810 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8806 | 0.8814 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8779 | 0.8792 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8738 | 0.8744 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8736 | 0.8743 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8734 | 0.8743 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8736 | 0.8744 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8735 | 0.8743 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8736 | 0.8742 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8739 | 0.8750 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8745 | 0.8749 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8734 | 0.8741 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8732 | 0.8739 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8728 | 0.8736 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8724 | 0.8730 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8726 | 0.8731 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8721 | 0.8730 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8719 | 0.8726 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8722 | 0.8728 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8720 | 0.8735 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8730 | 0.8736 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8724 | 0.8734 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8720 | 0.8730 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8717 | 0.8727 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8719 | 0.8726 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8720 | 0.8727 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8718 | 0.8724 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8716 | 0.8723 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8718 | 0.8727 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8691 | 0.8707 | | | PS |