Time & sales for HX at 2024-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8739 | 0.8752 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8747 | 0.8754 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8745 | 0.8754 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8748 | 0.8753 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8741 | 0.8754 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8747 | 0.8756 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8750 | 0.8759 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8745 | 0.8754 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8745 | 0.8753 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8736 | 0.8743 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8730 | 0.8736 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8726 | 0.8731 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8722 | 0.8732 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8723 | 0.8733 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8730 | 0.8733 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8730 | 0.8732 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8728 | 0.8732 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8721 | 0.8730 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8724 | 0.8728 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8724 | 0.8732 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8725 | 0.8731 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8725 | 0.8758 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8741 | 0.8753 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8751 | 0.8761 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8758 | 0.8767 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8753 | 0.8756 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8750 | 0.8756 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8743 | 0.8753 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8647 | 0.8661 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8655 | 0.8663 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8654 | 0.8664 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8656 | 0.8662 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8649 | 0.8663 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8656 | 0.8665 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8658 | 0.8667 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8653 | 0.8663 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8652 | 0.8662 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8645 | 0.8652 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8639 | 0.8645 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8635 | 0.8640 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8631 | 0.8642 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8632 | 0.8642 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8639 | 0.8642 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8638 | 0.8642 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8636 | 0.8642 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8630 | 0.8638 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8632 | 0.8637 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8632 | 0.8641 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8633 | 0.8640 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8633 | 0.8665 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8649 | 0.8662 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8658 | 0.8669 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8666 | 0.8675 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8660 | 0.8664 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8658 | 0.8665 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8651 | 0.8662 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8562 | 0.8576 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8569 | 0.8579 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8568 | 0.8579 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8571 | 0.8577 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8564 | 0.8578 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8569 | 0.8579 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8572 | 0.8582 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8568 | 0.8578 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8567 | 0.8577 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8559 | 0.8567 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8552 | 0.8560 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8549 | 0.8555 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8545 | 0.8556 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8546 | 0.8557 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8553 | 0.8556 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8552 | 0.8556 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8550 | 0.8556 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8544 | 0.8552 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8546 | 0.8552 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8546 | 0.8555 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8547 | 0.8555 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8547 | 0.8579 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8562 | 0.8576 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8571 | 0.8583 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8579 | 0.8589 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8573 | 0.8578 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8571 | 0.8578 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8564 | 0.8575 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8484 | 0.8500 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8492 | 0.8502 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8491 | 0.8502 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8493 | 0.8500 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8487 | 0.8501 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8492 | 0.8502 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8494 | 0.8505 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8490 | 0.8500 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8488 | 0.8500 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8481 | 0.8490 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8474 | 0.8482 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8471 | 0.8478 | | | PA |
| HXJUN25 | 12:15:00 - 12:29:59 | 0.8467 | 0.8479 | | | PB |
| HXJUN25 | 12:30:00 - 12:44:59 | 0.8468 | 0.8480 | | | PC |
| HXJUN25 | 12:45:00 - 12:59:59 | 0.8475 | 0.8479 | | | PD |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8474 | 0.8479 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8472 | 0.8479 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8466 | 0.8475 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8468 | 0.8474 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8468 | 0.8478 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8468 | 0.8477 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8469 | 0.8501 | | | PL |
| HXJUN25 | 14:45:00 - 14:59:59 | 0.8482 | 0.8498 | | | PN |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8493 | 0.8505 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8500 | 0.8511 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8494 | 0.8500 | | | PQ |
| HXJUN25 | 15:45:00 - 15:59:59 | 0.8492 | 0.8501 | | | PR |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8486 | 0.8498 | | | PS |