Time & sales for HX at 2023-05-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN23 | 09:15:00 - 09:29:59 | 0.8908 | 0.8910 | | | AN |
| HXJUN23 | 09:30:00 - 09:44:59 | 0.8908 | 0.8910 | | | AO |
| HXJUN23 | 09:45:00 - 09:59:59 | 0.8908 | 0.8910 | | | AP |
| HXJUN23 | 10:00:00 - 10:14:59 | 0.8908 | 0.8911 | | | AR |
| HXJUN23 | 10:15:00 - 10:29:59 | 0.8909 | 0.8911 | | | AS |
| HXJUN23 | 10:30:00 - 10:44:59 | 0.8908 | 0.8910 | | | AT |
| HXJUN23 | 10:45:00 - 10:59:59 | 0.8908 | 0.8910 | | | AU |
| HXJUN23 | 11:00:00 - 11:14:59 | 0.8908 | 0.8910 | | | AW |
| HXJUN23 | 11:15:00 - 11:29:59 | 0.8908 | 0.8910 | | | AX |
| HXJUN23 | 11:30:00 - 11:44:59 | 0.8908 | 0.8911 | | | AY |
| HXJUN23 | 11:45:00 - 11:59:59 | 0.8908 | 0.8911 | | | AZ |
| HXJUN23 | 12:00:00 - 12:14:59 | 0.8908 | 0.8910 | | | PA |
| HXJUN23 | 12:15:00 - 12:29:59 | 0.8908 | 0.8911 | | | PB |
| HXJUN23 | 12:30:00 - 12:44:59 | 0.8908 | 0.8911 | | | PC |
| HXJUN23 | 12:45:00 - 12:59:59 | 0.8908 | 0.8910 | | | PD |
| HXJUN23 | 13:00:00 - 13:14:59 | 0.8908 | 0.8910 | | | PF |
| HXJUN23 | 13:15:00 - 13:29:59 | 0.8908 | 0.8911 | | | PG |
| HXJUN23 | 13:30:00 - 13:44:59 | 0.8908 | 0.8911 | | | PH |
| HXJUN23 | 13:45:00 - 13:59:59 | 0.8908 | 0.8910 | | | PI |
| HXJUN23 | 14:00:00 - 14:14:59 | 0.8907 | 0.8910 | | | PJ |
| HXJUN23 | 14:15:00 - 14:29:59 | 0.8908 | 0.8910 | | | PK |
| HXJUN23 | 14:30:00 - 14:44:59 | 0.8907 | 0.8910 | | | PL |
| HXJUN23 | 14:45:00 - 14:59:59 | 0.8907 | 0.8911 | | | PN |
| HXJUN23 | 15:00:00 - 15:14:59 | 0.8907 | 0.8911 | | | PO |
| HXJUN23 | 15:15:00 - 15:29:59 | 0.8908 | 0.8910 | | | PP |
| HXJUN23 | 15:30:00 - 15:44:59 | 0.8907 | 0.8910 | | | PQ |
| HXJUN23 | 15:45:00 - 15:59:59 | 0.8907 | 0.8910 | | | PR |
| HXJUN23 | 16:00:00 - 16:14:59 | 0.8899 | 0.8909 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 09:15:00 - 09:29:59 | 0.8822 | 0.8825 | | | AN |
| HXSEP23 | 09:30:00 - 09:44:59 | 0.8822 | 0.8825 | | | AO |
| HXSEP23 | 09:45:00 - 09:59:59 | 0.8822 | 0.8825 | | | AP |
| HXSEP23 | 10:00:00 - 10:14:59 | 0.8822 | 0.8826 | | | AR |
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8823 | 0.8826 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8822 | 0.8825 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8822 | 0.8825 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8822 | 0.8825 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8822 | 0.8825 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8822 | 0.8826 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8822 | 0.8826 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8822 | 0.8825 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8822 | 0.8826 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8822 | 0.8826 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8822 | 0.8825 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8822 | 0.8825 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8822 | 0.8826 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8822 | 0.8826 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8822 | 0.8825 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8821 | 0.8825 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8822 | 0.8825 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8822 | 0.8825 | | | PL |
| HXSEP23 | 14:45:00 - 14:59:59 | 0.8822 | 0.8826 | | | PN |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8822 | 0.8826 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8823 | 0.8825 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8822 | 0.8825 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8822 | 0.8825 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8813 | 0.8824 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8746 | 0.8751 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8746 | 0.8751 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8746 | 0.8751 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8746 | 0.8751 | | | AR |
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8746 | 0.8751 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8746 | 0.8750 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8746 | 0.8750 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8746 | 0.8751 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8746 | 0.8750 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8746 | 0.8751 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8746 | 0.8751 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8746 | 0.8750 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8746 | 0.8751 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8746 | 0.8751 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8746 | 0.8750 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8746 | 0.8750 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8746 | 0.8750 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8746 | 0.8750 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8746 | 0.8750 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8746 | 0.8750 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8746 | 0.8750 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8746 | 0.8750 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8746 | 0.8750 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8746 | 0.8750 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8746 | 0.8749 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8746 | 0.8750 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8746 | 0.8750 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8746 | 0.8751 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8680 | 0.8685 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8680 | 0.8686 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8680 | 0.8686 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8679 | 0.8686 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8681 | 0.8686 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8680 | 0.8685 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8680 | 0.8685 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8680 | 0.8685 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8680 | 0.8686 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8680 | 0.8686 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8680 | 0.8686 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8680 | 0.8685 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8680 | 0.8686 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8679 | 0.8686 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8679 | 0.8684 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8679 | 0.8684 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8680 | 0.8686 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8680 | 0.8686 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8680 | 0.8685 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8679 | 0.8685 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8680 | 0.8685 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8681 | 0.8686 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8680 | 0.8686 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8680 | 0.8685 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8680 | 0.8684 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8680 | 0.8685 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8680 | 0.8685 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8672 | 0.8685 | | | PS |