Time & sales for HX at 2023-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP23 | 10:15:00 - 10:29:59 | 0.8531 | 0.8536 | | | AS |
| HXSEP23 | 10:30:00 - 10:44:59 | 0.8523 | 0.8534 | | | AT |
| HXSEP23 | 10:45:00 - 10:59:59 | 0.8525 | 0.8529 | | | AU |
| HXSEP23 | 11:00:00 - 11:14:59 | 0.8526 | 0.8528 | | | AW |
| HXSEP23 | 11:15:00 - 11:29:59 | 0.8524 | 0.8529 | | | AX |
| HXSEP23 | 11:30:00 - 11:44:59 | 0.8521 | 0.8530 | | | AY |
| HXSEP23 | 11:45:00 - 11:59:59 | 0.8521 | 0.8528 | | | AZ |
| HXSEP23 | 12:00:00 - 12:14:59 | 0.8521 | 0.8528 | | | PA |
| HXSEP23 | 12:15:00 - 12:29:59 | 0.8521 | 0.8528 | | | PB |
| HXSEP23 | 12:30:00 - 12:44:59 | 0.8523 | 0.8531 | | | PC |
| HXSEP23 | 12:45:00 - 12:59:59 | 0.8527 | 0.8535 | | | PD |
| HXSEP23 | 13:00:00 - 13:14:59 | 0.8528 | 0.8535 | | | PF |
| HXSEP23 | 13:15:00 - 13:29:59 | 0.8528 | 0.8536 | | | PG |
| HXSEP23 | 13:30:00 - 13:44:59 | 0.8531 | 0.8537 | | | PH |
| HXSEP23 | 13:45:00 - 13:59:59 | 0.8531 | 0.8537 | | | PI |
| HXSEP23 | 14:00:00 - 14:14:59 | 0.8532 | 0.8543 | | | PJ |
| HXSEP23 | 14:15:00 - 14:29:59 | 0.8534 | 0.8539 | | | PK |
| HXSEP23 | 14:30:00 - 14:44:59 | 0.8541 | 0.8551 | | | PL |
| HXSEP23 | 15:00:00 - 15:14:59 | 0.8542 | 0.8555 | | | PO |
| HXSEP23 | 15:15:00 - 15:29:59 | 0.8550 | 0.8557 | | | PP |
| HXSEP23 | 15:30:00 - 15:44:59 | 0.8554 | 0.8570 | | | PQ |
| HXSEP23 | 15:45:00 - 15:59:59 | 0.8551 | 0.8570 | | | PR |
| HXSEP23 | 16:00:00 - 16:14:59 | 0.8543 | 0.8553 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 10:15:00 - 10:29:59 | 0.8449 | 0.8455 | | | AS |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8441 | 0.8453 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8444 | 0.8448 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8444 | 0.8447 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8443 | 0.8448 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8439 | 0.8449 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8439 | 0.8447 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8439 | 0.8447 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8440 | 0.8448 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8442 | 0.8450 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8446 | 0.8454 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8447 | 0.8454 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8447 | 0.8455 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8450 | 0.8456 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8450 | 0.8457 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8450 | 0.8462 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8453 | 0.8458 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8459 | 0.8470 | | | PL |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8461 | 0.8474 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8469 | 0.8476 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8472 | 0.8489 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8469 | 0.8489 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8461 | 0.8472 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8366 | 0.8373 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8359 | 0.8371 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8362 | 0.8367 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8362 | 0.8365 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8361 | 0.8367 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8357 | 0.8368 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8357 | 0.8366 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8358 | 0.8366 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8358 | 0.8366 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8360 | 0.8369 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8364 | 0.8373 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8365 | 0.8373 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8364 | 0.8373 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8368 | 0.8375 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8368 | 0.8375 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8368 | 0.8381 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8371 | 0.8378 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8378 | 0.8389 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8390 | 0.8394 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8380 | 0.8393 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8386 | 0.8395 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8390 | 0.8407 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8387 | 0.8406 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8379 | 0.8390 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8296 | 0.8305 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8289 | 0.8303 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8292 | 0.8298 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8293 | 0.8297 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8291 | 0.8298 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8288 | 0.8299 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8288 | 0.8297 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8288 | 0.8298 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8289 | 0.8298 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8290 | 0.8300 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8295 | 0.8305 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8296 | 0.8305 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8296 | 0.8306 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8298 | 0.8306 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8299 | 0.8307 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8299 | 0.8313 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8301 | 0.8309 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8308 | 0.8320 | | | PL |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8309 | 0.8324 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8316 | 0.8326 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8320 | 0.8338 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8316 | 0.8337 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8309 | 0.8321 | | | PS |