Time & sales for HX at 2023-10-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC23 | 09:15:00 - 09:29:59 | 0.8876 | 0.8879 | | | AN |
| HXDEC23 | 09:30:00 - 09:44:59 | 0.8865 | 0.8878 | | | AO |
| HXDEC23 | 09:45:00 - 09:59:59 | 0.8858 | 0.8864 | | | AP |
| HXDEC23 | 10:00:00 - 10:14:59 | 0.8854 | 0.8869 | | | AR |
| HXDEC23 | 10:30:00 - 10:44:59 | 0.8850 | 0.8862 | | | AT |
| HXDEC23 | 10:45:00 - 10:59:59 | 0.8848 | 0.8861 | | | AU |
| HXDEC23 | 11:00:00 - 11:14:59 | 0.8857 | 0.8862 | | | AW |
| HXDEC23 | 11:15:00 - 11:29:59 | 0.8863 | 0.8870 | | | AX |
| HXDEC23 | 11:30:00 - 11:44:59 | 0.8863 | 0.8871 | | | AY |
| HXDEC23 | 11:45:00 - 11:59:59 | 0.8860 | 0.8868 | | | AZ |
| HXDEC23 | 12:00:00 - 12:14:59 | 0.8859 | 0.8864 | | | PA |
| HXDEC23 | 12:15:00 - 12:29:59 | 0.8858 | 0.8864 | | | PB |
| HXDEC23 | 12:30:00 - 12:44:59 | 0.8858 | 0.8865 | | | PC |
| HXDEC23 | 12:45:00 - 12:59:59 | 0.8857 | 0.8861 | | | PD |
| HXDEC23 | 13:00:00 - 13:14:59 | 0.8854 | 0.8860 | | | PF |
| HXDEC23 | 13:15:00 - 13:29:59 | 0.8854 | 0.8860 | | | PG |
| HXDEC23 | 13:30:00 - 13:44:59 | 0.8854 | 0.8859 | | | PH |
| HXDEC23 | 13:45:00 - 13:59:59 | 0.8852 | 0.8858 | | | PI |
| HXDEC23 | 14:00:00 - 14:14:59 | 0.8856 | 0.8861 | | | PJ |
| HXDEC23 | 14:15:00 - 14:29:59 | 0.8864 | 0.8872 | | | PK |
| HXDEC23 | 14:30:00 - 14:44:59 | 0.8869 | 0.8874 | | | PL |
| HXDEC23 | 14:45:00 - 14:59:59 | 0.8869 | 0.8875 | | | PN |
| HXDEC23 | 15:00:00 - 15:14:59 | 0.8865 | 0.8874 | | | PO |
| HXDEC23 | 15:15:00 - 15:29:59 | 0.8865 | 0.8872 | | | PP |
| HXDEC23 | 15:30:00 - 15:44:59 | 0.8860 | 0.8873 | | | PQ |
| HXDEC23 | 15:45:00 - 15:59:59 | 0.8859 | 0.8870 | | | PR |
| HXDEC23 | 16:00:00 - 16:14:59 | 0.8864 | 0.8872 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8773 | 0.8786 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8765 | 0.8772 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8762 | 0.8777 | | | AR |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8757 | 0.8770 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8756 | 0.8770 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8764 | 0.8769 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8771 | 0.8778 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8771 | 0.8780 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8768 | 0.8777 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8766 | 0.8772 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8764 | 0.8772 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8766 | 0.8773 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8765 | 0.8769 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8761 | 0.8768 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8762 | 0.8768 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8762 | 0.8767 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8760 | 0.8767 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8763 | 0.8769 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8770 | 0.8781 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8776 | 0.8782 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8776 | 0.8783 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8772 | 0.8781 | | | PO |
| HXMAR24 | 15:15:00 - 15:29:59 | 0.8772 | 0.8780 | | | PP |
| HXMAR24 | 15:30:00 - 15:44:59 | 0.8768 | 0.8781 | | | PQ |
| HXMAR24 | 15:45:00 - 15:59:59 | 0.8767 | 0.8778 | | | PR |
| HXMAR24 | 16:00:00 - 16:14:59 | 0.8772 | 0.8780 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8696 | 0.8700 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8686 | 0.8700 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8678 | 0.8685 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8676 | 0.8690 | | | AR |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8672 | 0.8683 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8669 | 0.8684 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8677 | 0.8683 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8684 | 0.8692 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8684 | 0.8693 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8681 | 0.8689 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8680 | 0.8685 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8678 | 0.8686 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8679 | 0.8687 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8678 | 0.8683 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8674 | 0.8681 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8675 | 0.8682 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8675 | 0.8681 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8673 | 0.8681 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8677 | 0.8682 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8685 | 0.8693 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8689 | 0.8696 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8690 | 0.8696 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8686 | 0.8695 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8687 | 0.8695 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8681 | 0.8695 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8680 | 0.8692 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8686 | 0.8693 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8603 | 0.8618 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8595 | 0.8604 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8593 | 0.8608 | | | AR |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8588 | 0.8601 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8586 | 0.8602 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8594 | 0.8601 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8601 | 0.8610 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8601 | 0.8611 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8598 | 0.8608 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8597 | 0.8603 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8595 | 0.8604 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8596 | 0.8604 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8595 | 0.8601 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8591 | 0.8600 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8592 | 0.8600 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8592 | 0.8600 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8590 | 0.8599 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8593 | 0.8600 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8601 | 0.8612 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8606 | 0.8613 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8606 | 0.8615 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8603 | 0.8613 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8603 | 0.8613 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8599 | 0.8613 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8598 | 0.8610 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8603 | 0.8613 | | | PS |