Time & sales for HX at 2024-01-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8375 | 0.8388 | | | AI |
| HXMAR24 | 08:30:00 - 08:44:59 | 0.8374 | 0.8390 | | | AJ |
| HXMAR24 | 08:45:00 - 08:59:59 | 0.8385 | 0.8392 | | | AK |
| HXMAR24 | 09:00:00 - 09:14:59 | 0.8372 | 0.8392 | | | AL |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8373 | 0.8383 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8375 | 0.8384 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8375 | 0.8380 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8380 | 0.8392 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8381 | 0.8392 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8392 | 0.8400 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8394 | 0.8403 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8393 | 0.8414 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8406 | 0.8420 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8401 | 0.8413 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8404 | 0.8412 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8405 | 0.8417 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8414 | 0.8427 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8416 | 0.8431 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8428 | 0.8436 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8418 | 0.8433 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8418 | 0.8425 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8420 | 0.8428 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8419 | 0.8428 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8422 | 0.8429 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8420 | 0.8428 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8409 | 0.8421 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8417 | 0.8431 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8418 | 0.8428 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8300 | 0.8313 | | | AI |
| HXJUN24 | 08:30:00 - 08:44:59 | 0.8298 | 0.8316 | | | AJ |
| HXJUN24 | 08:45:00 - 08:59:59 | 0.8310 | 0.8318 | | | AK |
| HXJUN24 | 09:00:00 - 09:14:59 | 0.8297 | 0.8318 | | | AL |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8298 | 0.8308 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8300 | 0.8309 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8300 | 0.8304 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8304 | 0.8317 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8305 | 0.8318 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8317 | 0.8325 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8319 | 0.8329 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8318 | 0.8340 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8331 | 0.8345 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8326 | 0.8339 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8329 | 0.8338 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8329 | 0.8342 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8339 | 0.8352 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8341 | 0.8356 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8353 | 0.8361 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8342 | 0.8359 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8343 | 0.8350 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8345 | 0.8353 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8344 | 0.8353 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8347 | 0.8354 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8344 | 0.8353 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8333 | 0.8345 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8341 | 0.8356 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8341 | 0.8352 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8231 | 0.8246 | | | AI |
| HXSEP24 | 08:30:00 - 08:44:59 | 0.8229 | 0.8248 | | | AJ |
| HXSEP24 | 08:45:00 - 08:59:59 | 0.8241 | 0.8249 | | | AK |
| HXSEP24 | 09:00:00 - 09:14:59 | 0.8228 | 0.8250 | | | AL |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8229 | 0.8239 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8230 | 0.8240 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8230 | 0.8236 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8235 | 0.8248 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8236 | 0.8248 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8248 | 0.8256 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8249 | 0.8260 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8248 | 0.8270 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8261 | 0.8276 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8256 | 0.8270 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8259 | 0.8268 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8261 | 0.8273 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8269 | 0.8283 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8270 | 0.8287 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8283 | 0.8291 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8272 | 0.8288 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8273 | 0.8280 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8275 | 0.8283 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8274 | 0.8284 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8277 | 0.8285 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8274 | 0.8284 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8263 | 0.8277 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8272 | 0.8287 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8272 | 0.8283 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8163 | 0.8180 | | | AI |
| HXDEC24 | 08:30:00 - 08:44:59 | 0.8162 | 0.8182 | | | AJ |
| HXDEC24 | 08:45:00 - 08:59:59 | 0.8173 | 0.8183 | | | AK |
| HXDEC24 | 09:00:00 - 09:14:59 | 0.8160 | 0.8183 | | | AL |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8161 | 0.8173 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8162 | 0.8174 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8162 | 0.8169 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8167 | 0.8182 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8168 | 0.8182 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8181 | 0.8190 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8182 | 0.8193 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8181 | 0.8204 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8193 | 0.8209 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8189 | 0.8203 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8191 | 0.8202 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8193 | 0.8207 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8202 | 0.8216 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8204 | 0.8220 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8215 | 0.8225 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8204 | 0.8222 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8204 | 0.8213 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8206 | 0.8216 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8206 | 0.8217 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8208 | 0.8218 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8206 | 0.8216 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8195 | 0.8208 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8203 | 0.8219 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8203 | 0.8215 | | | PO |