Time & sales for HX at 2024-01-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8443 | 0.8453 | | | AI |
| HXMAR24 | 08:30:00 - 08:44:59 | 0.8429 | 0.8444 | | | AJ |
| HXMAR24 | 08:45:00 - 08:59:59 | 0.8429 | 0.8443 | | | AK |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8427 | 0.8443 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8430 | 0.8443 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8433 | 0.8444 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8434 | 0.8442 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8438 | 0.8446 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8441 | 0.8447 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8445 | 0.8451 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8446 | 0.8453 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8450 | 0.8462 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8452 | 0.8458 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8458 | 0.8463 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8459 | 0.8476 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8466 | 0.8472 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8469 | 0.8479 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8473 | 0.8480 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8469 | 0.8481 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8464 | 0.8470 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8466 | 0.8477 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8460 | 0.8475 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8466 | 0.8472 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8459 | 0.8471 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8455 | 0.8467 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8459 | 0.8467 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8456 | 0.8463 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8366 | 0.8377 | | | AI |
| HXJUN24 | 08:30:00 - 08:44:59 | 0.8353 | 0.8368 | | | AJ |
| HXJUN24 | 08:45:00 - 08:59:59 | 0.8352 | 0.8367 | | | AK |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8351 | 0.8367 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8353 | 0.8367 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8356 | 0.8368 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8357 | 0.8365 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8362 | 0.8369 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8364 | 0.8370 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8368 | 0.8376 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8369 | 0.8376 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8373 | 0.8386 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8375 | 0.8382 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8381 | 0.8386 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8382 | 0.8400 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8390 | 0.8396 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8392 | 0.8403 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8396 | 0.8403 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8393 | 0.8404 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8387 | 0.8393 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8389 | 0.8401 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8385 | 0.8399 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8388 | 0.8394 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8382 | 0.8394 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8378 | 0.8389 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8382 | 0.8390 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8378 | 0.8387 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8296 | 0.8308 | | | AI |
| HXSEP24 | 08:30:00 - 08:44:59 | 0.8283 | 0.8298 | | | AJ |
| HXSEP24 | 08:45:00 - 08:59:59 | 0.8283 | 0.8298 | | | AK |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8282 | 0.8298 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8283 | 0.8298 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8286 | 0.8299 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8287 | 0.8296 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8291 | 0.8299 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8293 | 0.8300 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8297 | 0.8306 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8298 | 0.8306 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8302 | 0.8315 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8304 | 0.8311 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8310 | 0.8316 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8311 | 0.8329 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8318 | 0.8325 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8321 | 0.8332 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8325 | 0.8333 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8321 | 0.8333 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8316 | 0.8323 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8318 | 0.8330 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8312 | 0.8328 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8317 | 0.8324 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8311 | 0.8324 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8307 | 0.8320 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8311 | 0.8320 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8308 | 0.8316 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8228 | 0.8240 | | | AI |
| HXDEC24 | 08:30:00 - 08:44:59 | 0.8215 | 0.8233 | | | AJ |
| HXDEC24 | 08:45:00 - 08:59:59 | 0.8216 | 0.8231 | | | AK |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8213 | 0.8231 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8215 | 0.8231 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8216 | 0.8231 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8218 | 0.8227 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8222 | 0.8231 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8225 | 0.8232 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8228 | 0.8238 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8230 | 0.8238 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8234 | 0.8247 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8235 | 0.8242 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8241 | 0.8248 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8242 | 0.8261 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8249 | 0.8258 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8252 | 0.8264 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8256 | 0.8265 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8253 | 0.8265 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8246 | 0.8254 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8248 | 0.8261 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8245 | 0.8260 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8248 | 0.8256 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8241 | 0.8256 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8238 | 0.8252 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8242 | 0.8252 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8238 | 0.8248 | | | PO |