Time & sales for HX at 2024-01-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8585 | 0.8590 | | | AI |
| HXMAR24 | 08:30:00 - 08:44:59 | 0.8586 | 0.8590 | | | AJ |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8594 | 0.8597 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8588 | 0.8594 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8583 | 0.8589 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8585 | 0.8592 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8587 | 0.8594 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8587 | 0.8594 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8588 | 0.8591 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8583 | 0.8588 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8588 | 0.8598 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8586 | 0.8594 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8591 | 0.8599 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8595 | 0.8600 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8598 | 0.8603 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8597 | 0.8603 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8594 | 0.8600 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8598 | 0.8601 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8600 | 0.8607 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8598 | 0.8605 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8600 | 0.8609 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8598 | 0.8606 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8598 | 0.8607 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8596 | 0.8630 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8594 | 0.8604 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8604 | 0.8607 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8507 | 0.8513 | | | AI |
| HXJUN24 | 08:30:00 - 08:44:59 | 0.8507 | 0.8512 | | | AJ |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8515 | 0.8519 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8510 | 0.8516 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8504 | 0.8511 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8506 | 0.8514 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8508 | 0.8516 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8508 | 0.8515 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8509 | 0.8512 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8504 | 0.8510 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8509 | 0.8521 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8508 | 0.8516 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8512 | 0.8520 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8516 | 0.8521 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8519 | 0.8524 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8518 | 0.8525 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8515 | 0.8521 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8518 | 0.8523 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8521 | 0.8529 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8519 | 0.8526 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8521 | 0.8530 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8519 | 0.8528 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8519 | 0.8530 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8517 | 0.8548 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8514 | 0.8525 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8526 | 0.8529 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8433 | 0.8439 | | | AI |
| HXSEP24 | 08:30:00 - 08:44:59 | 0.8433 | 0.8439 | | | AJ |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8442 | 0.8446 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8435 | 0.8443 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8430 | 0.8438 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8432 | 0.8441 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8434 | 0.8443 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8434 | 0.8442 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8435 | 0.8439 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8431 | 0.8437 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8435 | 0.8447 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8434 | 0.8443 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8438 | 0.8447 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8442 | 0.8448 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8445 | 0.8451 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8444 | 0.8451 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8441 | 0.8448 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8444 | 0.8450 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8447 | 0.8455 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8445 | 0.8453 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8447 | 0.8457 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8444 | 0.8454 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8445 | 0.8455 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8443 | 0.8478 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8440 | 0.8453 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8450 | 0.8455 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8362 | 0.8370 | | | AI |
| HXDEC24 | 08:30:00 - 08:44:59 | 0.8363 | 0.8370 | | | AJ |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8371 | 0.8377 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8366 | 0.8373 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8360 | 0.8369 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8362 | 0.8372 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8364 | 0.8373 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8363 | 0.8372 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8365 | 0.8369 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8360 | 0.8368 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8364 | 0.8378 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8364 | 0.8374 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8368 | 0.8378 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8371 | 0.8379 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8374 | 0.8381 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8373 | 0.8382 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8370 | 0.8378 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8374 | 0.8380 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8376 | 0.8385 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8374 | 0.8383 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8376 | 0.8387 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8374 | 0.8385 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8374 | 0.8387 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8372 | 0.8405 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8369 | 0.8382 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8381 | 0.8386 | | | PO |