Time & sales for HX at 2024-03-14

ContractTimeLoHiTransVolumeTime Bracket
HXMAR2408:15:00 - 08:29:590.87940.8797AI
HXMAR2409:15:00 - 09:29:590.87920.8794AN
HXMAR2409:30:00 - 09:44:590.87920.8796AO
HXMAR2409:45:00 - 09:59:590.87930.8797AP
HXMAR2410:00:00 - 10:14:590.87930.8796AR
HXMAR2410:15:00 - 10:29:590.87920.8796AS
HXMAR2410:30:00 - 10:44:590.87930.8797AT
HXMAR2410:45:00 - 10:59:590.87920.8797AU
HXMAR2411:00:00 - 11:14:590.87890.8796AW
HXMAR2411:15:00 - 11:29:590.87870.8792AX
HXMAR2411:30:00 - 11:44:590.87890.8794AY
HXMAR2411:45:00 - 11:59:590.87900.8794AZ
HXMAR2412:15:00 - 12:29:590.87880.8793PB
HXMAR2412:30:00 - 12:44:590.87850.8789PC
HXMAR2412:45:00 - 12:59:590.87820.8788PD
HXMAR2413:00:00 - 13:14:590.87800.8784PF
HXMAR2413:15:00 - 13:29:590.87810.8790PG
HXMAR2413:30:00 - 13:44:590.87790.8799PH
HXMAR2413:45:00 - 13:59:590.87800.8789PI
HXMAR2414:00:00 - 14:14:590.87930.8800PJ
HXMAR2414:15:00 - 14:29:590.87920.8801PK
HXMAR2414:30:00 - 14:44:590.88050.8810PL
HXMAR2414:45:00 - 14:59:590.88010.8811PN
HXMAR2415:00:00 - 15:14:590.88030.8810PO
ContractTimeLoHiTransVolumeTime Bracket
HXJUN2408:15:00 - 08:29:590.87100.8713AI
HXJUN2409:30:00 - 09:44:590.87070.8712AO
HXJUN2409:45:00 - 09:59:590.87090.8712AP
HXJUN2410:00:00 - 10:14:590.87080.8712AR
HXJUN2410:15:00 - 10:29:590.87080.8712AS
HXJUN2410:30:00 - 10:44:590.87080.8713AT
HXJUN2410:45:00 - 10:59:590.87080.8713AU
HXJUN2411:00:00 - 11:14:590.87050.8712AW
HXJUN2411:15:00 - 11:29:590.87030.8709AX
HXJUN2411:30:00 - 11:44:590.87050.8709AY
HXJUN2411:45:00 - 11:59:590.87060.8709AZ
HXJUN2412:15:00 - 12:29:590.87040.8709PB
HXJUN2412:30:00 - 12:44:590.87000.8705PC
HXJUN2412:45:00 - 12:59:590.86970.8704PD
HXJUN2413:00:00 - 13:14:590.86950.8700PF
HXJUN2413:15:00 - 13:29:590.86960.8705PG
HXJUN2413:30:00 - 13:44:590.86960.8716PH
HXJUN2413:45:00 - 13:59:590.86960.8706PI
HXJUN2414:00:00 - 14:14:590.87090.8715PJ
HXJUN2414:15:00 - 14:29:590.87070.8716PK
HXJUN2414:30:00 - 14:44:590.87200.8726PL
HXJUN2414:45:00 - 14:59:590.87170.8727PN
HXJUN2415:00:00 - 15:14:590.87190.8725PO
ContractTimeLoHiTransVolumeTime Bracket
HXSEP2408:15:00 - 08:29:590.86250.8629AI
HXSEP2409:30:00 - 09:44:590.86230.8628AO
HXSEP2409:45:00 - 09:59:590.86250.8629AP
HXSEP2410:00:00 - 10:14:590.86240.8628AR
HXSEP2410:15:00 - 10:29:590.86240.8628AS
HXSEP2410:30:00 - 10:44:590.86240.8629AT
HXSEP2410:45:00 - 10:59:590.86240.8629AU
HXSEP2411:00:00 - 11:14:590.86210.8628AW
HXSEP2411:15:00 - 11:29:590.86190.8624AX
HXSEP2411:30:00 - 11:44:590.86200.8626AY
HXSEP2411:45:00 - 11:59:590.86220.8626AZ
HXSEP2412:15:00 - 12:29:590.86200.8626PB
HXSEP2412:30:00 - 12:44:590.86160.8622PC
HXSEP2412:45:00 - 12:59:590.86130.8620PD
HXSEP2413:00:00 - 13:14:590.86110.8616PF
HXSEP2413:15:00 - 13:29:590.86120.8623PG
HXSEP2413:30:00 - 13:44:590.86120.8631PH
HXSEP2413:45:00 - 13:59:590.86120.8622PI
HXSEP2414:00:00 - 14:14:590.86240.8631PJ
HXSEP2414:15:00 - 14:29:590.86230.8633PK
HXSEP2414:30:00 - 14:44:590.86360.8642PL
HXSEP2414:45:00 - 14:59:590.86320.8642PN
HXSEP2415:00:00 - 15:14:590.86330.8641PO
ContractTimeLoHiTransVolumeTime Bracket
HXDEC2408:15:00 - 08:29:590.85430.8548AI
HXDEC2409:30:00 - 09:44:590.85410.8547AO
HXDEC2409:45:00 - 09:59:590.85430.8548AP
HXDEC2410:00:00 - 10:14:590.85430.8547AR
HXDEC2410:15:00 - 10:29:590.85420.8547AS
HXDEC2410:30:00 - 10:44:590.85420.8548AT
HXDEC2410:45:00 - 10:59:590.85420.8548AU
HXDEC2411:00:00 - 11:14:590.85390.8547AW
HXDEC2411:15:00 - 11:29:590.85370.8544AX
HXDEC2411:30:00 - 11:44:590.85390.8545AY
HXDEC2411:45:00 - 11:59:590.85400.8545AZ
HXDEC2412:15:00 - 12:29:590.85380.8544PB
HXDEC2412:30:00 - 12:44:590.85350.8541PC
HXDEC2412:45:00 - 12:59:590.85310.8539PD
HXDEC2413:00:00 - 13:14:590.85300.8535PF
HXDEC2413:15:00 - 13:29:590.85310.8541PG
HXDEC2413:30:00 - 13:44:590.85300.8551PH
HXDEC2413:45:00 - 13:59:590.85300.8541PI
HXDEC2414:00:00 - 14:14:590.85420.8550PJ
HXDEC2414:15:00 - 14:29:590.85400.8551PK
HXDEC2414:30:00 - 14:44:590.85540.8560PL
HXDEC2414:45:00 - 14:59:590.85500.8562PN
HXDEC2415:00:00 - 15:14:590.85510.8560PO