Time & sales for HX at 2024-03-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8966 | 0.8968 | | | AI |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8977 | 0.8984 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8970 | 0.8979 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8962 | 0.8975 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8961 | 0.8963 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8969 | 0.8974 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8971 | 0.8976 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8970 | 0.8976 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8969 | 0.8976 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8972 | 0.8978 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8974 | 0.8980 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8973 | 0.8979 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8975 | 0.8979 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8976 | 0.8988 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8985 | 0.8990 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8986 | 0.8991 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8986 | 0.8989 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8985 | 0.8990 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8988 | 0.8991 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8987 | 0.8993 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8985 | 0.8990 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8981 | 0.8990 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8976 | 0.8985 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8978 | 0.8983 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8876 | 0.8879 | | | AI |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8888 | 0.8895 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8881 | 0.8890 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8874 | 0.8886 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8871 | 0.8874 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8880 | 0.8885 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8881 | 0.8887 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8880 | 0.8887 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8879 | 0.8887 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8883 | 0.8890 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8884 | 0.8890 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8884 | 0.8890 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8886 | 0.8890 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8887 | 0.8899 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8895 | 0.8901 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8896 | 0.8902 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8896 | 0.8900 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8895 | 0.8901 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8899 | 0.8902 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8897 | 0.8904 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8896 | 0.8901 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8891 | 0.8901 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8887 | 0.8896 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8888 | 0.8894 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8787 | 0.8791 | | | AI |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8798 | 0.8806 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8791 | 0.8802 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8783 | 0.8797 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8782 | 0.8785 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8791 | 0.8797 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8792 | 0.8799 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8791 | 0.8798 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8790 | 0.8798 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8793 | 0.8801 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8795 | 0.8802 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8794 | 0.8801 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8796 | 0.8802 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8797 | 0.8810 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8806 | 0.8812 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8807 | 0.8813 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8807 | 0.8812 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8806 | 0.8812 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8809 | 0.8813 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8808 | 0.8815 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8806 | 0.8813 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8802 | 0.8812 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8797 | 0.8807 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8799 | 0.8806 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 08:15:00 - 08:29:59 | 0.8704 | 0.8709 | | | AI |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8714 | 0.8723 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8708 | 0.8719 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8699 | 0.8715 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8699 | 0.8703 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8708 | 0.8714 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8709 | 0.8716 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8708 | 0.8716 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8707 | 0.8715 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8710 | 0.8719 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8712 | 0.8720 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8711 | 0.8719 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8713 | 0.8720 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8714 | 0.8729 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8722 | 0.8730 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8724 | 0.8731 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8724 | 0.8729 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8722 | 0.8730 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8726 | 0.8731 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8725 | 0.8733 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8723 | 0.8731 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8719 | 0.8730 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8714 | 0.8725 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8716 | 0.8724 | | | PO |