Time & sales for HX at 2024-04-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:45:00 - 09:59:59 | 0.9067 | 0.9076 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.9064 | 0.9070 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.9065 | 0.9071 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.9062 | 0.9070 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.9063 | 0.9072 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.9068 | 0.9073 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.9065 | 0.9071 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9063 | 0.9068 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9059 | 0.9067 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9061 | 0.9066 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.9054 | 0.9066 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.9054 | 0.9060 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.9052 | 0.9058 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.9052 | 0.9059 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.9054 | 0.9058 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9055 | 0.9059 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9057 | 0.9062 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9047 | 0.9062 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9028 | 0.9052 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.9009 | 0.9031 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9018 | 0.9031 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.9021 | 0.9030 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.9023 | 0.9033 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.9021 | 0.9037 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.9037 | 0.9042 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.9039 | 0.9049 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8974 | 0.8983 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8970 | 0.8977 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8971 | 0.8978 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8968 | 0.8977 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8969 | 0.8978 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8974 | 0.8980 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8971 | 0.8977 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8969 | 0.8974 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8966 | 0.8973 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8967 | 0.8972 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8960 | 0.8972 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8958 | 0.8965 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8957 | 0.8963 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8956 | 0.8965 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8959 | 0.8966 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8962 | 0.8965 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8964 | 0.8970 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8953 | 0.8969 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8934 | 0.8958 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8912 | 0.8936 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8925 | 0.8938 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8927 | 0.8937 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8929 | 0.8938 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8927 | 0.8944 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8943 | 0.8949 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8945 | 0.8956 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8878 | 0.8887 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8874 | 0.8882 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8875 | 0.8883 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8874 | 0.8882 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8874 | 0.8884 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8879 | 0.8885 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8876 | 0.8883 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8873 | 0.8879 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8870 | 0.8879 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8873 | 0.8878 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8865 | 0.8878 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8865 | 0.8871 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8863 | 0.8870 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8863 | 0.8871 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8864 | 0.8870 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8866 | 0.8871 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8867 | 0.8874 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8857 | 0.8873 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8838 | 0.8864 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8818 | 0.8845 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8830 | 0.8844 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8833 | 0.8843 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8836 | 0.8846 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8833 | 0.8850 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8849 | 0.8855 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8851 | 0.8862 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8789 | 0.8797 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8786 | 0.8796 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8785 | 0.8792 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8784 | 0.8792 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8782 | 0.8792 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8783 | 0.8794 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8788 | 0.8795 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8785 | 0.8792 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8783 | 0.8790 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8778 | 0.8788 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8782 | 0.8788 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8774 | 0.8787 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8773 | 0.8781 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8772 | 0.8780 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8771 | 0.8781 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8773 | 0.8779 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8774 | 0.8781 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8776 | 0.8783 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8765 | 0.8783 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8746 | 0.8772 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8726 | 0.8751 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8739 | 0.8755 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8742 | 0.8754 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8744 | 0.8756 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8742 | 0.8760 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8758 | 0.8765 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8760 | 0.8773 | | | PS |