Time & sales for HX at 2024-05-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.9044 | 0.9046 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.9044 | 0.9050 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.9047 | 0.9051 | | | AP |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.9050 | 0.9053 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.9051 | 0.9055 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.9051 | 0.9056 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.9052 | 0.9056 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.9052 | 0.9057 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9054 | 0.9057 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9054 | 0.9058 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9053 | 0.9057 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.9054 | 0.9056 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.9052 | 0.9058 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.9053 | 0.9058 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.9056 | 0.9059 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.9055 | 0.9057 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9056 | 0.9059 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9053 | 0.9059 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9054 | 0.9055 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9051 | 0.9057 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.9024 | 0.9044 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9025 | 0.9035 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.9034 | 0.9042 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.9036 | 0.9042 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.9032 | 0.9041 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.9029 | 0.9036 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.9029 | 0.9034 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8948 | 0.8952 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8950 | 0.8956 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8953 | 0.8957 | | | AP |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8954 | 0.8959 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8956 | 0.8961 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8956 | 0.8961 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8958 | 0.8962 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8958 | 0.8963 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8960 | 0.8963 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8960 | 0.8963 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8958 | 0.8962 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8959 | 0.8962 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8958 | 0.8963 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8958 | 0.8963 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8961 | 0.8965 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8960 | 0.8963 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8962 | 0.8965 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8958 | 0.8965 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8960 | 0.8961 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8958 | 0.8962 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8930 | 0.8949 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8931 | 0.8941 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8940 | 0.8949 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8942 | 0.8948 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8938 | 0.8947 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8933 | 0.8942 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8935 | 0.8941 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8856 | 0.8860 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8857 | 0.8864 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8860 | 0.8865 | | | AP |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8862 | 0.8867 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8863 | 0.8868 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8864 | 0.8869 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8865 | 0.8870 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8865 | 0.8870 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8867 | 0.8872 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8867 | 0.8871 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8866 | 0.8870 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8866 | 0.8870 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8865 | 0.8871 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8865 | 0.8871 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8869 | 0.8873 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8867 | 0.8871 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8870 | 0.8873 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8865 | 0.8873 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8868 | 0.8870 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8864 | 0.8871 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8838 | 0.8857 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8838 | 0.8850 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8847 | 0.8856 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8850 | 0.8856 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8846 | 0.8855 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8842 | 0.8850 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8843 | 0.8849 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8767 | 0.8771 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8767 | 0.8775 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8770 | 0.8776 | | | AP |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8773 | 0.8778 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8774 | 0.8779 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8774 | 0.8780 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8775 | 0.8781 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8775 | 0.8781 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8777 | 0.8782 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8777 | 0.8782 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8776 | 0.8781 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8777 | 0.8781 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8775 | 0.8782 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8776 | 0.8782 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8780 | 0.8784 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8778 | 0.8782 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8780 | 0.8784 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8776 | 0.8784 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8777 | 0.8781 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8775 | 0.8782 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8749 | 0.8772 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8750 | 0.8762 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8758 | 0.8768 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8760 | 0.8767 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8758 | 0.8767 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8753 | 0.8762 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8754 | 0.8760 | | | PS |