Time & sales for HX at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.9038 | 0.9041 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.9038 | 0.9044 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.9040 | 0.9046 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.9043 | 0.9048 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.9044 | 0.9049 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.9041 | 0.9047 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.9039 | 0.9042 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.9037 | 0.9042 | | | AW |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.9037 | 0.9041 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.9037 | 0.9041 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.9037 | 0.9043 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.9040 | 0.9044 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.9039 | 0.9043 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.9036 | 0.9042 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.9037 | 0.9042 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.9038 | 0.9042 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.9038 | 0.9042 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.9039 | 0.9044 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.9039 | 0.9043 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.9041 | 0.9043 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.9041 | 0.9043 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.9036 | 0.9041 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.9028 | 0.9042 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.9021 | 0.9027 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.9025 | 0.9031 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.9021 | 0.9028 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.9021 | 0.9026 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8943 | 0.8946 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8945 | 0.8949 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8946 | 0.8952 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8949 | 0.8954 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8949 | 0.8955 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8946 | 0.8952 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8944 | 0.8947 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8943 | 0.8948 | | | AW |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8942 | 0.8947 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8942 | 0.8946 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8946 | 0.8948 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8945 | 0.8949 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8945 | 0.8949 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8942 | 0.8947 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8942 | 0.8947 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8943 | 0.8948 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8943 | 0.8948 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8944 | 0.8949 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8944 | 0.8949 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8946 | 0.8948 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8946 | 0.8949 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8941 | 0.8948 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8934 | 0.8948 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8926 | 0.8932 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8929 | 0.8935 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8926 | 0.8934 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8926 | 0.8932 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8851 | 0.8854 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8851 | 0.8858 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8854 | 0.8860 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8856 | 0.8862 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8857 | 0.8863 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8854 | 0.8860 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8852 | 0.8856 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8850 | 0.8856 | | | AW |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8850 | 0.8855 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8850 | 0.8854 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8850 | 0.8856 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8853 | 0.8857 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8852 | 0.8857 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8849 | 0.8855 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8849 | 0.8855 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8851 | 0.8856 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8851 | 0.8856 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8852 | 0.8857 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8852 | 0.8857 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8853 | 0.8856 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8853 | 0.8856 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8849 | 0.8855 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8842 | 0.8856 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8834 | 0.8841 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8838 | 0.8845 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8834 | 0.8842 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8834 | 0.8840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8762 | 0.8766 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8762 | 0.8769 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8765 | 0.8771 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8767 | 0.8773 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8767 | 0.8774 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8765 | 0.8772 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8763 | 0.8767 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8761 | 0.8767 | | | AW |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8760 | 0.8767 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8761 | 0.8766 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8764 | 0.8768 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8764 | 0.8769 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8763 | 0.8768 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8760 | 0.8767 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8760 | 0.8767 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8762 | 0.8767 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8762 | 0.8767 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8762 | 0.8769 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8762 | 0.8768 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8764 | 0.8768 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8764 | 0.8767 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8759 | 0.8768 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8751 | 0.8767 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8746 | 0.8753 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8749 | 0.8757 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8746 | 0.8754 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8746 | 0.8752 | | | PS |