Time & sales for HX at 2024-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8920 | 0.8925 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8915 | 0.8922 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8917 | 0.8921 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8916 | 0.8921 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8915 | 0.8920 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8916 | 0.8920 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8912 | 0.8917 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8910 | 0.8914 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8910 | 0.8912 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8911 | 0.8915 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8910 | 0.8915 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8910 | 0.8914 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8907 | 0.8910 | | | PB |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8910 | 0.8914 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8910 | 0.8913 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8909 | 0.8913 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8908 | 0.8912 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8908 | 0.8912 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8907 | 0.8911 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8913 | 0.8917 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8839 | 0.8877 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8850 | 0.8857 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8845 | 0.8861 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8851 | 0.8864 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8859 | 0.8869 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8850 | 0.8858 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8849 | 0.8855 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8825 | 0.8831 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8820 | 0.8828 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8822 | 0.8827 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8821 | 0.8827 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8820 | 0.8826 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8821 | 0.8826 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8817 | 0.8823 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8815 | 0.8820 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8815 | 0.8818 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8816 | 0.8821 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8817 | 0.8820 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8815 | 0.8820 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8812 | 0.8816 | | | PB |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8815 | 0.8820 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8815 | 0.8819 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8814 | 0.8818 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8813 | 0.8818 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8813 | 0.8818 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8812 | 0.8817 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8818 | 0.8823 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8746 | 0.8783 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8756 | 0.8764 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8752 | 0.8768 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8757 | 0.8772 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8765 | 0.8777 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8757 | 0.8765 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8756 | 0.8763 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8736 | 0.8742 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8730 | 0.8739 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8732 | 0.8738 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8732 | 0.8738 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8731 | 0.8737 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8731 | 0.8737 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8728 | 0.8734 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8726 | 0.8732 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8726 | 0.8730 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8727 | 0.8732 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8727 | 0.8731 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8725 | 0.8731 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8723 | 0.8727 | | | PB |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8726 | 0.8731 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8725 | 0.8730 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8724 | 0.8730 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8724 | 0.8729 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8723 | 0.8729 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8723 | 0.8728 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8728 | 0.8734 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8681 | 0.8700 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8668 | 0.8677 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8665 | 0.8681 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8669 | 0.8686 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8678 | 0.8690 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8670 | 0.8679 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8669 | 0.8676 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8653 | 0.8660 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8648 | 0.8658 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8650 | 0.8656 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8649 | 0.8656 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8648 | 0.8656 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8649 | 0.8655 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8645 | 0.8653 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8644 | 0.8650 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8644 | 0.8648 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8644 | 0.8651 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8645 | 0.8650 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8643 | 0.8650 | | | PA |
| HXJUN25 | 12:15:00 - 12:29:59 | 0.8641 | 0.8646 | | | PB |
| HXJUN25 | 12:45:00 - 12:59:59 | 0.8644 | 0.8650 | | | PD |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8643 | 0.8649 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8642 | 0.8649 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8641 | 0.8648 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8641 | 0.8648 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8641 | 0.8647 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8646 | 0.8653 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8575 | 0.8616 | | | PL |
| HXJUN25 | 14:45:00 - 14:59:59 | 0.8588 | 0.8598 | | | PN |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8585 | 0.8603 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8590 | 0.8607 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8598 | 0.8611 | | | PQ |
| HXJUN25 | 15:45:00 - 15:59:59 | 0.8590 | 0.8600 | | | PR |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8589 | 0.8598 | | | PS |