Time & sales for HX at 2024-07-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8835 | 0.8839 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8839 | 0.8840 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8834 | 0.8838 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8835 | 0.8847 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8837 | 0.8842 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8836 | 0.8842 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8837 | 0.8844 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8840 | 0.8845 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8843 | 0.8845 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8841 | 0.8846 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8843 | 0.8850 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8846 | 0.8851 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8851 | 0.8855 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8849 | 0.8854 | | | PC |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8852 | 0.8855 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8850 | 0.8854 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8851 | 0.8855 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8852 | 0.8855 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8853 | 0.8856 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8852 | 0.8856 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8855 | 0.8862 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8852 | 0.8859 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8852 | 0.8859 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8853 | 0.8857 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8851 | 0.8861 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8854 | 0.8860 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8848 | 0.8855 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8742 | 0.8747 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8745 | 0.8747 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8740 | 0.8745 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8742 | 0.8754 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8743 | 0.8749 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8744 | 0.8749 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8744 | 0.8751 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8747 | 0.8752 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8749 | 0.8752 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8748 | 0.8753 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8750 | 0.8757 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8753 | 0.8759 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8757 | 0.8762 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8755 | 0.8761 | | | PC |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8758 | 0.8762 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8756 | 0.8761 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8757 | 0.8762 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8758 | 0.8762 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8759 | 0.8763 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8758 | 0.8763 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8760 | 0.8768 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8758 | 0.8765 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8758 | 0.8765 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8759 | 0.8764 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8758 | 0.8769 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8760 | 0.8768 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8755 | 0.8762 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8654 | 0.8660 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8657 | 0.8660 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8653 | 0.8658 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8654 | 0.8667 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8656 | 0.8662 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8656 | 0.8662 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8656 | 0.8664 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8659 | 0.8665 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8661 | 0.8665 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8660 | 0.8666 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8662 | 0.8670 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8665 | 0.8671 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8669 | 0.8675 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8667 | 0.8673 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8667 | 0.8671 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8670 | 0.8675 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8668 | 0.8673 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8669 | 0.8674 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8670 | 0.8674 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8671 | 0.8676 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8670 | 0.8676 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8672 | 0.8680 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8669 | 0.8677 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8670 | 0.8677 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8671 | 0.8676 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8670 | 0.8681 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8672 | 0.8680 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8667 | 0.8674 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8575 | 0.8581 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8577 | 0.8582 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8573 | 0.8580 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8575 | 0.8588 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8577 | 0.8583 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8576 | 0.8583 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8576 | 0.8585 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8580 | 0.8586 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8582 | 0.8586 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8580 | 0.8587 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8582 | 0.8591 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8585 | 0.8592 | | | PA |
| HXJUN25 | 12:15:00 - 12:29:59 | 0.8588 | 0.8595 | | | PB |
| HXJUN25 | 12:30:00 - 12:44:59 | 0.8587 | 0.8594 | | | PC |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8590 | 0.8596 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8587 | 0.8594 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8589 | 0.8595 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8590 | 0.8595 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8590 | 0.8597 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8590 | 0.8596 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8592 | 0.8601 | | | PL |
| HXJUN25 | 14:45:00 - 14:59:59 | 0.8589 | 0.8598 | | | PN |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8590 | 0.8598 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8591 | 0.8597 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8590 | 0.8602 | | | PQ |
| HXJUN25 | 15:45:00 - 15:59:59 | 0.8592 | 0.8600 | | | PR |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8587 | 0.8595 | | | PS |