Time & sales for HX at 2024-07-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8807 | 0.8819 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8808 | 0.8813 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8813 | 0.8816 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8812 | 0.8814 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8810 | 0.8816 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8805 | 0.8812 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8803 | 0.8809 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8807 | 0.8813 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8808 | 0.8813 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8809 | 0.8812 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8807 | 0.8811 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8802 | 0.8808 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8803 | 0.8808 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8803 | 0.8808 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8804 | 0.8808 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8805 | 0.8809 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8803 | 0.8809 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8806 | 0.8810 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8807 | 0.8809 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8809 | 0.8814 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8809 | 0.8815 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8812 | 0.8817 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8807 | 0.8815 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8809 | 0.8812 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8799 | 0.8806 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8801 | 0.8805 | | | PQ |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8804 | 0.8813 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8713 | 0.8726 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8714 | 0.8719 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8719 | 0.8723 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8718 | 0.8721 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8717 | 0.8723 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8712 | 0.8719 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8709 | 0.8716 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8714 | 0.8719 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8714 | 0.8719 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8715 | 0.8719 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8712 | 0.8718 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8708 | 0.8714 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8710 | 0.8715 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8710 | 0.8714 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8711 | 0.8715 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8712 | 0.8716 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8710 | 0.8716 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8712 | 0.8717 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8713 | 0.8716 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8716 | 0.8721 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8715 | 0.8721 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8718 | 0.8724 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8713 | 0.8722 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8716 | 0.8719 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8705 | 0.8712 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8707 | 0.8712 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8704 | 0.8707 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8712 | 0.8723 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8627 | 0.8640 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8628 | 0.8634 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8632 | 0.8637 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8632 | 0.8636 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8630 | 0.8637 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8626 | 0.8633 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8623 | 0.8630 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8627 | 0.8635 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8628 | 0.8633 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8629 | 0.8634 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8626 | 0.8632 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8622 | 0.8629 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8623 | 0.8628 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8623 | 0.8628 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8624 | 0.8629 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8626 | 0.8631 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8623 | 0.8630 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8626 | 0.8631 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8627 | 0.8631 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8630 | 0.8635 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8629 | 0.8636 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8631 | 0.8638 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8627 | 0.8635 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8629 | 0.8633 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8619 | 0.8626 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8621 | 0.8626 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8619 | 0.8622 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8620 | 0.8632 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8547 | 0.8561 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8550 | 0.8556 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8553 | 0.8559 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8553 | 0.8557 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8551 | 0.8558 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8546 | 0.8555 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8544 | 0.8552 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8548 | 0.8556 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8549 | 0.8555 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8550 | 0.8555 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8547 | 0.8554 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8543 | 0.8551 | | | PA |
| HXJUN25 | 12:15:00 - 12:29:59 | 0.8544 | 0.8550 | | | PB |
| HXJUN25 | 12:30:00 - 12:44:59 | 0.8544 | 0.8550 | | | PC |
| HXJUN25 | 12:45:00 - 12:59:59 | 0.8545 | 0.8551 | | | PD |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8547 | 0.8552 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8544 | 0.8552 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8547 | 0.8552 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8548 | 0.8552 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8550 | 0.8557 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8550 | 0.8557 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8552 | 0.8559 | | | PL |
| HXJUN25 | 14:45:00 - 14:59:59 | 0.8548 | 0.8556 | | | PN |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8550 | 0.8554 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8540 | 0.8548 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8542 | 0.8547 | | | PQ |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8542 | 0.8553 | | | PS |