Time & sales for HX at 2024-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8773 | 0.8780 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8765 | 0.8771 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8762 | 0.8771 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8756 | 0.8765 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8761 | 0.8770 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8765 | 0.8775 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8760 | 0.8773 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8762 | 0.8768 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8769 | 0.8771 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8761 | 0.8772 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8761 | 0.8763 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8756 | 0.8766 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8760 | 0.8763 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8757 | 0.8762 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8755 | 0.8760 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8755 | 0.8761 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8751 | 0.8760 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8749 | 0.8755 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8753 | 0.8758 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8749 | 0.8756 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8738 | 0.8745 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8732 | 0.8749 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8738 | 0.8744 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8733 | 0.8741 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8729 | 0.8735 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8725 | 0.8734 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8722 | 0.8724 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8723 | 0.8730 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8679 | 0.8688 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8672 | 0.8679 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8668 | 0.8678 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8663 | 0.8674 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8667 | 0.8677 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8672 | 0.8681 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8667 | 0.8678 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8669 | 0.8676 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8676 | 0.8678 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8668 | 0.8678 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8668 | 0.8670 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8663 | 0.8673 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8667 | 0.8670 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8664 | 0.8669 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8662 | 0.8668 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8663 | 0.8668 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8658 | 0.8668 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8656 | 0.8663 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8659 | 0.8665 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8656 | 0.8665 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8644 | 0.8655 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8640 | 0.8657 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8645 | 0.8653 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8640 | 0.8648 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8636 | 0.8642 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8633 | 0.8642 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8629 | 0.8632 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8631 | 0.8638 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8593 | 0.8602 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8586 | 0.8593 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8582 | 0.8593 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8576 | 0.8588 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8581 | 0.8591 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8586 | 0.8595 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8580 | 0.8592 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8583 | 0.8590 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8588 | 0.8592 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8581 | 0.8592 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8581 | 0.8585 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8576 | 0.8587 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8581 | 0.8584 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8577 | 0.8583 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8576 | 0.8582 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8577 | 0.8582 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8572 | 0.8582 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8570 | 0.8577 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8573 | 0.8580 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8570 | 0.8579 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8558 | 0.8570 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8556 | 0.8571 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8559 | 0.8567 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8554 | 0.8564 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8550 | 0.8557 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8547 | 0.8556 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8544 | 0.8547 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8545 | 0.8553 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8514 | 0.8524 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8507 | 0.8515 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8503 | 0.8514 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8497 | 0.8509 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8500 | 0.8513 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8506 | 0.8517 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8501 | 0.8513 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8504 | 0.8512 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8509 | 0.8513 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8501 | 0.8514 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8502 | 0.8506 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8498 | 0.8509 | | | PA |
| HXJUN25 | 12:15:00 - 12:29:59 | 0.8503 | 0.8507 | | | PB |
| HXJUN25 | 12:30:00 - 12:44:59 | 0.8498 | 0.8505 | | | PC |
| HXJUN25 | 12:45:00 - 12:59:59 | 0.8496 | 0.8504 | | | PD |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8497 | 0.8504 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8492 | 0.8503 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8491 | 0.8499 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8494 | 0.8502 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8491 | 0.8501 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8479 | 0.8492 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8478 | 0.8494 | | | PL |
| HXJUN25 | 14:45:00 - 14:59:59 | 0.8481 | 0.8489 | | | PN |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8476 | 0.8486 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8471 | 0.8479 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8468 | 0.8477 | | | PQ |
| HXJUN25 | 15:45:00 - 15:59:59 | 0.8465 | 0.8469 | | | PR |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8467 | 0.8475 | | | PS |