PCE

Contract	Time	Lo	Hi	Time Bracket
HXDEC23	13:00:00 - 13:14:59	0.9001	0.9009	PF
HXDEC23	13:15:00 - 13:29:59	0.9005	0.9010	PG
HXDEC23	13:30:00 - 13:44:59	0.9006	0.9010	PH
HXDEC23	13:45:00 - 13:59:59	0.9006	0.9012	PI
HXDEC23	14:00:00 - 14:14:59	0.9010	0.9015	PJ
HXDEC23	14:15:00 - 14:29:59	0.9009	0.9015	PK
HXDEC23	14:30:00 - 14:44:59	0.9006	0.9012	PL
HXDEC23	14:45:00 - 14:59:59	0.9005	0.9009	PN
HXDEC23	15:00:00 - 15:14:59	0.9003	0.9009	PO

Contract	Time	Lo	Hi	Time Bracket
HXMAR24	13:00:00 - 13:14:59	0.8910	0.8918	PF
HXMAR24	13:15:00 - 13:29:59	0.8914	0.8920	PG
HXMAR24	13:30:00 - 13:44:59	0.8914	0.8919	PH
HXMAR24	13:45:00 - 13:59:59	0.8915	0.8921	PI
HXMAR24	14:00:00 - 14:14:59	0.8919	0.8924	PJ
HXMAR24	14:15:00 - 14:29:59	0.8917	0.8924	PK
HXMAR24	14:30:00 - 14:44:59	0.8915	0.8921	PL
HXMAR24	14:45:00 - 14:59:59	0.8914	0.8919	PN
HXMAR24	15:00:00 - 15:14:59	0.8912	0.8918	PO

Contract	Time	Lo	Hi	Time Bracket
HXJUN24	13:00:00 - 13:14:59	0.8822	0.8831	PF
HXJUN24	13:15:00 - 13:29:59	0.8826	0.8832	PG
HXJUN24	13:30:00 - 13:44:59	0.8827	0.8832	PH
HXJUN24	13:45:00 - 13:59:59	0.8827	0.8834	PI
HXJUN24	14:00:00 - 14:14:59	0.8831	0.8837	PJ
HXJUN24	14:15:00 - 14:29:59	0.8830	0.8836	PK
HXJUN24	14:30:00 - 14:44:59	0.8827	0.8834	PL
HXJUN24	14:45:00 - 14:59:59	0.8826	0.8832	PN
HXJUN24	15:00:00 - 15:14:59	0.8824	0.8830	PO

Contract	Time	Lo	Hi	Time Bracket
HXSEP24	13:00:00 - 13:14:59	0.8737	0.8746	PF
HXSEP24	13:15:00 - 13:29:59	0.8741	0.8748	PG
HXSEP24	13:30:00 - 13:44:59	0.8742	0.8748	PH
HXSEP24	13:45:00 - 13:59:59	0.8742	0.8749	PI
HXSEP24	14:00:00 - 14:14:59	0.8746	0.8752	PJ
HXSEP24	14:15:00 - 14:29:59	0.8745	0.8752	PK
HXSEP24	14:30:00 - 14:44:59	0.8742	0.8750	PL
HXSEP24	14:45:00 - 14:59:59	0.8741	0.8748	PN
HXSEP24	15:00:00 - 15:14:59	0.8739	0.8746	PO