Time & sales for HX at 2024-01-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8443 | 0.8447 | | | AI |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8448 | 0.8454 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8450 | 0.8457 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8448 | 0.8457 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8452 | 0.8461 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8448 | 0.8461 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8457 | 0.8465 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8461 | 0.8471 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8465 | 0.8473 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8463 | 0.8469 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8464 | 0.8472 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8464 | 0.8469 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8460 | 0.8466 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8460 | 0.8467 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8464 | 0.8467 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8466 | 0.8470 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8463 | 0.8470 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8466 | 0.8471 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8464 | 0.8469 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8463 | 0.8468 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8464 | 0.8472 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8463 | 0.8467 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8475 | 0.8532 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8459 | 0.8488 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8457 | 0.8462 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8365 | 0.8370 | | | AI |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8371 | 0.8378 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8373 | 0.8380 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8371 | 0.8381 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8375 | 0.8385 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8371 | 0.8384 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8379 | 0.8387 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8384 | 0.8395 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8387 | 0.8397 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8386 | 0.8393 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8387 | 0.8395 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8387 | 0.8392 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8383 | 0.8389 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8382 | 0.8391 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8387 | 0.8391 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8388 | 0.8393 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8386 | 0.8393 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8388 | 0.8395 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8387 | 0.8392 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8385 | 0.8391 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8386 | 0.8395 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8385 | 0.8390 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8398 | 0.8444 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8381 | 0.8409 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8380 | 0.8386 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8294 | 0.8299 | | | AI |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8300 | 0.8307 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8302 | 0.8310 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8299 | 0.8310 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8303 | 0.8314 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8300 | 0.8314 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8308 | 0.8316 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8312 | 0.8323 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8315 | 0.8325 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8314 | 0.8321 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8315 | 0.8324 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8316 | 0.8321 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8311 | 0.8318 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8311 | 0.8320 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8315 | 0.8319 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8316 | 0.8322 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8314 | 0.8322 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8316 | 0.8324 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8315 | 0.8321 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8313 | 0.8320 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8314 | 0.8323 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8313 | 0.8319 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8324 | 0.8385 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8308 | 0.8338 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8306 | 0.8313 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8224 | 0.8231 | | | AI |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8231 | 0.8240 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8233 | 0.8242 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8230 | 0.8243 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8235 | 0.8247 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8231 | 0.8246 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8239 | 0.8249 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8243 | 0.8256 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8246 | 0.8258 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8246 | 0.8254 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8247 | 0.8256 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8247 | 0.8254 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8242 | 0.8251 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8242 | 0.8252 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8246 | 0.8252 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8248 | 0.8255 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8245 | 0.8255 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8248 | 0.8256 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8246 | 0.8253 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8245 | 0.8253 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8246 | 0.8256 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8245 | 0.8252 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8255 | 0.8306 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8239 | 0.8269 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8237 | 0.8245 | | | PO |