Time & sales for HX at 2024-01-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:30:00 - 08:44:59 | 0.8536 | 0.8542 | | | AJ |
| HXMAR24 | 08:45:00 - 08:59:59 | 0.8533 | 0.8537 | | | AK |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8527 | 0.8538 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8533 | 0.8549 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8542 | 0.8545 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8546 | 0.8555 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8547 | 0.8553 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8550 | 0.8557 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8552 | 0.8558 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8545 | 0.8552 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8544 | 0.8552 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8546 | 0.8552 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8550 | 0.8552 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8551 | 0.8556 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8548 | 0.8556 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8544 | 0.8551 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8542 | 0.8547 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8543 | 0.8550 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8545 | 0.8550 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8543 | 0.8549 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8546 | 0.8548 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8544 | 0.8551 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8546 | 0.8554 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8537 | 0.8547 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8540 | 0.8549 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8547 | 0.8553 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:30:00 - 08:44:59 | 0.8458 | 0.8465 | | | AJ |
| HXJUN24 | 08:45:00 - 08:59:59 | 0.8455 | 0.8461 | | | AK |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8450 | 0.8461 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8456 | 0.8472 | | | AO |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8469 | 0.8478 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8469 | 0.8476 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8472 | 0.8480 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8475 | 0.8481 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8467 | 0.8474 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8466 | 0.8475 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8468 | 0.8475 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8472 | 0.8475 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8473 | 0.8479 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8470 | 0.8480 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8467 | 0.8474 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8464 | 0.8470 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8465 | 0.8473 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8468 | 0.8473 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8465 | 0.8472 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8468 | 0.8471 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8466 | 0.8475 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8469 | 0.8477 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8459 | 0.8470 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8462 | 0.8472 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8470 | 0.8476 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:30:00 - 08:44:59 | 0.8387 | 0.8396 | | | AJ |
| HXSEP24 | 08:45:00 - 08:59:59 | 0.8385 | 0.8391 | | | AK |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8379 | 0.8391 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8386 | 0.8402 | | | AO |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8399 | 0.8408 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8399 | 0.8406 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8402 | 0.8410 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8404 | 0.8411 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8397 | 0.8404 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8396 | 0.8405 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8398 | 0.8405 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8402 | 0.8405 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8403 | 0.8409 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8400 | 0.8409 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8396 | 0.8404 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8394 | 0.8400 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8395 | 0.8403 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8397 | 0.8403 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8395 | 0.8402 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8398 | 0.8401 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8396 | 0.8405 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8398 | 0.8407 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8389 | 0.8401 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8393 | 0.8403 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8400 | 0.8406 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:30:00 - 08:44:59 | 0.8320 | 0.8329 | | | AJ |
| HXDEC24 | 08:45:00 - 08:59:59 | 0.8317 | 0.8325 | | | AK |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8312 | 0.8325 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8318 | 0.8336 | | | AO |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8330 | 0.8342 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8331 | 0.8340 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8334 | 0.8343 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8336 | 0.8345 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8329 | 0.8338 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8328 | 0.8337 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8330 | 0.8338 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8334 | 0.8339 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8335 | 0.8343 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8332 | 0.8343 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8329 | 0.8337 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8326 | 0.8333 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8328 | 0.8336 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8330 | 0.8337 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8328 | 0.8335 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8330 | 0.8335 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8329 | 0.8339 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8332 | 0.8341 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8322 | 0.8335 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8326 | 0.8337 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8333 | 0.8340 | | | PO |