Time & sales for HX at 2024-01-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8567 | 0.8574 | | | AI |
| HXMAR24 | 08:30:00 - 08:44:59 | 0.8568 | 0.8571 | | | AJ |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8559 | 0.8565 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8560 | 0.8569 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8567 | 0.8574 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8570 | 0.8578 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8571 | 0.8577 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8566 | 0.8576 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8560 | 0.8568 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8551 | 0.8564 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8552 | 0.8558 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8553 | 0.8559 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8563 | 0.8582 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8572 | 0.8587 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8578 | 0.8588 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8574 | 0.8586 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8573 | 0.8581 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8581 | 0.8586 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8580 | 0.8591 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8584 | 0.8590 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8583 | 0.8592 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8585 | 0.8593 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8591 | 0.8603 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8603 | 0.8614 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8607 | 0.8618 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8604 | 0.8609 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8489 | 0.8495 | | | AI |
| HXJUN24 | 08:30:00 - 08:44:59 | 0.8490 | 0.8493 | | | AJ |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8481 | 0.8487 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8482 | 0.8491 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8489 | 0.8497 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8493 | 0.8501 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8493 | 0.8500 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8489 | 0.8498 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8483 | 0.8491 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8474 | 0.8487 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8475 | 0.8482 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8476 | 0.8482 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8485 | 0.8505 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8494 | 0.8508 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8500 | 0.8509 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8495 | 0.8508 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8494 | 0.8503 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8502 | 0.8509 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8501 | 0.8513 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8506 | 0.8513 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8504 | 0.8514 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8507 | 0.8515 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8512 | 0.8524 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8521 | 0.8534 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8528 | 0.8539 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8525 | 0.8530 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8416 | 0.8425 | | | AI |
| HXSEP24 | 08:30:00 - 08:44:59 | 0.8417 | 0.8423 | | | AJ |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8408 | 0.8416 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8409 | 0.8420 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8417 | 0.8425 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8421 | 0.8429 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8421 | 0.8428 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8416 | 0.8427 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8410 | 0.8419 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8402 | 0.8415 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8402 | 0.8410 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8404 | 0.8410 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8413 | 0.8433 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8421 | 0.8437 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8427 | 0.8438 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8422 | 0.8436 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8421 | 0.8430 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8430 | 0.8436 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8428 | 0.8441 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8433 | 0.8440 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8431 | 0.8441 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8434 | 0.8442 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8439 | 0.8452 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8450 | 0.8462 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8454 | 0.8466 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8450 | 0.8457 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8348 | 0.8356 | | | AI |
| HXDEC24 | 08:30:00 - 08:44:59 | 0.8348 | 0.8354 | | | AJ |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8340 | 0.8348 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8340 | 0.8351 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8348 | 0.8357 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8351 | 0.8361 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8352 | 0.8360 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8347 | 0.8358 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8341 | 0.8350 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8333 | 0.8347 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8334 | 0.8343 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8335 | 0.8342 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8344 | 0.8365 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8352 | 0.8367 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8357 | 0.8368 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8352 | 0.8367 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8351 | 0.8362 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8360 | 0.8367 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8359 | 0.8372 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8364 | 0.8371 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8362 | 0.8372 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8364 | 0.8373 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8369 | 0.8383 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8378 | 0.8391 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8383 | 0.8396 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8379 | 0.8387 | | | PO |