Time & sales for HX at 2024-01-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8571 | 0.8575 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8572 | 0.8577 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8572 | 0.8575 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8571 | 0.8578 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8572 | 0.8581 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8576 | 0.8584 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8581 | 0.8587 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8578 | 0.8585 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8580 | 0.8584 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8581 | 0.8586 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8579 | 0.8588 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8578 | 0.8583 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8580 | 0.8585 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8583 | 0.8590 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8581 | 0.8589 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8582 | 0.8583 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8579 | 0.8583 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8491 | 0.8496 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8493 | 0.8498 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8493 | 0.8496 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8492 | 0.8499 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8492 | 0.8501 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8496 | 0.8505 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8502 | 0.8508 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8498 | 0.8506 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8501 | 0.8505 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8502 | 0.8507 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8500 | 0.8508 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8498 | 0.8503 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8500 | 0.8506 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8503 | 0.8510 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8500 | 0.8511 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8501 | 0.8503 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8499 | 0.8505 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8417 | 0.8422 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8418 | 0.8424 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8418 | 0.8422 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8417 | 0.8424 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8418 | 0.8428 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8421 | 0.8431 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8427 | 0.8433 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8423 | 0.8431 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8426 | 0.8431 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8427 | 0.8433 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8425 | 0.8434 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8423 | 0.8429 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8425 | 0.8432 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8428 | 0.8436 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8426 | 0.8435 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8427 | 0.8430 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8424 | 0.8430 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8345 | 0.8351 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8346 | 0.8353 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8346 | 0.8351 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8345 | 0.8353 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8346 | 0.8356 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8349 | 0.8359 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8354 | 0.8362 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8351 | 0.8360 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8353 | 0.8359 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8354 | 0.8361 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8352 | 0.8362 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8351 | 0.8357 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8353 | 0.8360 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8355 | 0.8364 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8353 | 0.8365 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8354 | 0.8357 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8352 | 0.8359 | | | PN |