Time & sales for HX at 2024-03-11

ContractTimeLoHiTransVolumeTime Bracket
HXMAR2409:30:00 - 09:44:590.87530.8756AO
HXMAR2409:45:00 - 09:59:590.87530.8756AP
HXMAR2410:00:00 - 10:14:590.87500.8754AR
HXMAR2410:15:00 - 10:29:590.87500.8755AS
HXMAR2410:30:00 - 10:44:590.87500.8754AT
HXMAR2410:45:00 - 10:59:590.87510.8753AU
HXMAR2411:00:00 - 11:14:590.87580.8765AW
HXMAR2411:15:00 - 11:29:590.87570.8761AX
HXMAR2411:30:00 - 11:44:590.87580.8762AY
HXMAR2411:45:00 - 11:59:590.87580.8764AZ
HXMAR2412:00:00 - 12:14:590.87560.8762PA
HXMAR2412:15:00 - 12:29:590.87530.8760PB
HXMAR2412:30:00 - 12:44:590.87500.8755PC
HXMAR2412:45:00 - 12:59:590.87500.8756PD
HXMAR2413:00:00 - 13:14:590.87530.8760PF
HXMAR2413:15:00 - 13:29:590.87560.8762PG
HXMAR2413:30:00 - 13:44:590.87600.8763PH
HXMAR2413:45:00 - 13:59:590.87610.8769PI
HXMAR2414:00:00 - 14:14:590.87660.8773PJ
HXMAR2414:15:00 - 14:29:590.87680.8773PK
HXMAR2414:30:00 - 14:44:590.87670.8773PL
HXMAR2414:45:00 - 14:59:590.87700.8779PN
HXMAR2415:00:00 - 15:14:590.87760.8782PO
ContractTimeLoHiTransVolumeTime Bracket
HXJUN2409:15:00 - 09:29:590.86620.8666AN
HXJUN2409:30:00 - 09:44:590.86680.8672AO
HXJUN2409:45:00 - 09:59:590.86680.8672AP
HXJUN2410:00:00 - 10:14:590.86650.8669AR
HXJUN2410:15:00 - 10:29:590.86650.8671AS
HXJUN2410:30:00 - 10:44:590.86650.8670AT
HXJUN2410:45:00 - 10:59:590.86660.8668AU
HXJUN2411:00:00 - 11:14:590.86730.8681AW
HXJUN2411:15:00 - 11:29:590.86710.8677AX
HXJUN2411:30:00 - 11:44:590.86730.8677AY
HXJUN2411:45:00 - 11:59:590.86730.8679AZ
HXJUN2412:00:00 - 12:14:590.86710.8677PA
HXJUN2412:15:00 - 12:29:590.86680.8675PB
HXJUN2412:30:00 - 12:44:590.86650.8671PC
HXJUN2412:45:00 - 12:59:590.86650.8671PD
HXJUN2413:00:00 - 13:14:590.86690.8675PF
HXJUN2413:15:00 - 13:29:590.86710.8677PG
HXJUN2413:30:00 - 13:44:590.86750.8678PH
HXJUN2413:45:00 - 13:59:590.86760.8684PI
HXJUN2414:00:00 - 14:14:590.86810.8689PJ
HXJUN2414:15:00 - 14:29:590.86830.8688PK
HXJUN2414:30:00 - 14:44:590.86820.8688PL
HXJUN2414:45:00 - 14:59:590.86850.8694PN
HXJUN2415:00:00 - 15:14:590.86910.8698PO
ContractTimeLoHiTransVolumeTime Bracket
HXSEP2409:30:00 - 09:44:590.85850.8590AO
HXSEP2409:45:00 - 09:59:590.85850.8590AP
HXSEP2410:00:00 - 10:14:590.85820.8587AR
HXSEP2410:15:00 - 10:29:590.85820.8588AS
HXSEP2410:30:00 - 10:44:590.85820.8587AT
HXSEP2410:45:00 - 10:59:590.85830.8586AU
HXSEP2411:00:00 - 11:14:590.85900.8599AW
HXSEP2411:15:00 - 11:29:590.85890.8594AX
HXSEP2411:30:00 - 11:44:590.85900.8595AY
HXSEP2411:45:00 - 11:59:590.85900.8597AZ
HXSEP2412:00:00 - 12:14:590.85890.8595PA
HXSEP2412:15:00 - 12:29:590.85850.8593PB
HXSEP2412:30:00 - 12:44:590.85820.8588PC
HXSEP2412:45:00 - 12:59:590.85820.8589PD
HXSEP2413:00:00 - 13:14:590.85860.8593PF
HXSEP2413:15:00 - 13:29:590.85890.8594PG
HXSEP2413:30:00 - 13:44:590.85920.8596PH
HXSEP2413:45:00 - 13:59:590.85930.8602PI
HXSEP2414:00:00 - 14:14:590.85980.8606PJ
HXSEP2414:15:00 - 14:29:590.86000.8606PK
HXSEP2414:30:00 - 14:44:590.85990.8605PL
HXSEP2414:45:00 - 14:59:590.86010.8611PN
HXSEP2415:00:00 - 15:14:590.86070.8615PO
ContractTimeLoHiTransVolumeTime Bracket
HXDEC2409:30:00 - 09:44:590.85050.8511AO
HXDEC2409:45:00 - 09:59:590.85060.8510AP
HXDEC2410:00:00 - 10:14:590.85030.8508AR
HXDEC2410:15:00 - 10:29:590.85030.8509AS
HXDEC2410:30:00 - 10:44:590.85020.8508AT
HXDEC2410:45:00 - 10:59:590.85040.8507AU
HXDEC2411:00:00 - 11:14:590.85110.8519AW
HXDEC2411:15:00 - 11:29:590.85090.8515AX
HXDEC2411:30:00 - 11:44:590.85100.8516AY
HXDEC2411:45:00 - 11:59:590.85100.8517AZ
HXDEC2412:00:00 - 12:14:590.85090.8516PA
HXDEC2412:15:00 - 12:29:590.85050.8514PB
HXDEC2412:30:00 - 12:44:590.85020.8509PC
HXDEC2412:45:00 - 12:59:590.85020.8509PD
HXDEC2413:00:00 - 13:14:590.85060.8514PF
HXDEC2413:15:00 - 13:29:590.85100.8516PG
HXDEC2413:30:00 - 13:44:590.85120.8516PH
HXDEC2413:45:00 - 13:59:590.85130.8523PI
HXDEC2414:00:00 - 14:14:590.85180.8526PJ
HXDEC2414:15:00 - 14:29:590.85200.8525PK
HXDEC2414:30:00 - 14:44:590.85190.8525PL
HXDEC2414:45:00 - 14:59:590.85210.8532PN
HXDEC2415:00:00 - 15:14:590.85270.8536PO