Time & sales for HX at 2024-03-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8923 | 0.8931 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8923 | 0.8928 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8921 | 0.8928 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8924 | 0.8930 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8920 | 0.8928 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8918 | 0.8922 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8923 | 0.8931 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8926 | 0.8932 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8924 | 0.8930 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8922 | 0.8927 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8917 | 0.8925 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8919 | 0.8924 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8923 | 0.8930 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8926 | 0.8932 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8935 | 0.8937 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8932 | 0.8935 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8930 | 0.8941 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8941 | 0.8952 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8950 | 0.8954 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8951 | 0.8954 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8948 | 0.8960 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8944 | 0.8952 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8943 | 0.8950 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8936 | 0.8944 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8833 | 0.8842 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8833 | 0.8839 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8832 | 0.8839 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8835 | 0.8841 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8831 | 0.8839 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8829 | 0.8834 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8834 | 0.8842 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8837 | 0.8844 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8835 | 0.8842 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8833 | 0.8839 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8828 | 0.8836 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8830 | 0.8835 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8834 | 0.8842 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8837 | 0.8843 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8846 | 0.8849 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8844 | 0.8847 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8841 | 0.8852 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8852 | 0.8862 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8860 | 0.8865 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8862 | 0.8865 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8859 | 0.8871 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8855 | 0.8863 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8854 | 0.8862 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8847 | 0.8856 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8747 | 0.8757 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8747 | 0.8754 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8746 | 0.8754 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8748 | 0.8756 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8745 | 0.8754 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8743 | 0.8748 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8747 | 0.8756 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8750 | 0.8758 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8749 | 0.8756 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8747 | 0.8753 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8742 | 0.8751 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8743 | 0.8750 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8746 | 0.8755 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8750 | 0.8758 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8759 | 0.8763 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8756 | 0.8761 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8754 | 0.8766 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8765 | 0.8777 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8773 | 0.8779 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8775 | 0.8779 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8772 | 0.8785 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8768 | 0.8777 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8767 | 0.8776 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8761 | 0.8770 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8662 | 0.8673 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8662 | 0.8670 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8660 | 0.8670 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8663 | 0.8672 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8660 | 0.8670 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8658 | 0.8664 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8662 | 0.8672 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8665 | 0.8674 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8665 | 0.8672 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8662 | 0.8669 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8657 | 0.8667 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8659 | 0.8666 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8662 | 0.8671 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8665 | 0.8674 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8675 | 0.8680 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8671 | 0.8676 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8669 | 0.8683 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8680 | 0.8693 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8689 | 0.8696 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8690 | 0.8695 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8686 | 0.8700 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8684 | 0.8693 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8682 | 0.8691 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8674 | 0.8686 | | | PO |