Time & sales for HX at 2024-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8901 | 0.8908 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8912 | 0.8916 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8914 | 0.8918 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8909 | 0.8916 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8906 | 0.8912 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8907 | 0.8913 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8909 | 0.8915 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8908 | 0.8916 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8911 | 0.8915 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8907 | 0.8916 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8907 | 0.8911 | | | AZ |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8910 | 0.8914 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8909 | 0.8914 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8907 | 0.8911 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8909 | 0.8913 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8909 | 0.8913 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8911 | 0.8914 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8909 | 0.8912 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8909 | 0.8914 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8903 | 0.8914 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8905 | 0.8913 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8904 | 0.8912 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8903 | 0.8910 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8904 | 0.8910 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8902 | 0.8908 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8905 | 0.8912 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8915 | 0.8934 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8809 | 0.8816 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8820 | 0.8824 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8822 | 0.8826 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8816 | 0.8824 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8814 | 0.8820 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8815 | 0.8821 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8817 | 0.8823 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8816 | 0.8824 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8818 | 0.8823 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8815 | 0.8824 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8815 | 0.8819 | | | AZ |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8818 | 0.8822 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8817 | 0.8822 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8814 | 0.8820 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8817 | 0.8821 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8817 | 0.8821 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8819 | 0.8822 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8817 | 0.8820 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8817 | 0.8823 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8811 | 0.8823 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8813 | 0.8821 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8812 | 0.8821 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8811 | 0.8818 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8812 | 0.8819 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8810 | 0.8816 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8813 | 0.8820 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8827 | 0.8842 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8720 | 0.8728 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8731 | 0.8736 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8733 | 0.8738 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8727 | 0.8735 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8725 | 0.8732 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8726 | 0.8733 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8728 | 0.8735 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8727 | 0.8736 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8730 | 0.8735 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8727 | 0.8736 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8727 | 0.8732 | | | AZ |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8729 | 0.8735 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8729 | 0.8735 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8726 | 0.8732 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8729 | 0.8734 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8729 | 0.8733 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8731 | 0.8735 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8728 | 0.8732 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8729 | 0.8735 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8722 | 0.8734 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8725 | 0.8734 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8724 | 0.8733 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8724 | 0.8731 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8724 | 0.8731 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8722 | 0.8729 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8725 | 0.8733 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8733 | 0.8755 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8634 | 0.8642 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8645 | 0.8651 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8647 | 0.8653 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8642 | 0.8651 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8639 | 0.8646 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8640 | 0.8648 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8642 | 0.8649 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8642 | 0.8651 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8644 | 0.8650 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8641 | 0.8651 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8642 | 0.8647 | | | AZ |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8644 | 0.8650 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8643 | 0.8650 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8641 | 0.8647 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8643 | 0.8649 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8644 | 0.8649 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8645 | 0.8650 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8643 | 0.8647 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8643 | 0.8650 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8639 | 0.8650 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8640 | 0.8649 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8639 | 0.8649 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8639 | 0.8646 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8639 | 0.8647 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8637 | 0.8645 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8639 | 0.8648 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8647 | 0.8662 | | | PS |