Time & sales for HX at 2024-06-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8966 | 0.8970 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8964 | 0.8968 | | | AO |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8960 | 0.8963 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8960 | 0.8963 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8957 | 0.8963 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8958 | 0.8961 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8958 | 0.8962 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8958 | 0.8963 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8959 | 0.8964 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8957 | 0.8963 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8957 | 0.8961 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8956 | 0.8961 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8955 | 0.8958 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8950 | 0.8954 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8946 | 0.8952 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8947 | 0.8951 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8949 | 0.8951 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8948 | 0.8953 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8946 | 0.8951 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8943 | 0.8949 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8856 | 0.8947 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8892 | 0.8904 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8898 | 0.8908 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8899 | 0.8909 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8897 | 0.8910 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8902 | 0.8909 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8904 | 0.8921 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8873 | 0.8877 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8871 | 0.8875 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8868 | 0.8871 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8867 | 0.8870 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8867 | 0.8870 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8864 | 0.8870 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8864 | 0.8868 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8865 | 0.8870 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8865 | 0.8870 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8866 | 0.8871 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8863 | 0.8871 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8864 | 0.8868 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8862 | 0.8868 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8862 | 0.8866 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8857 | 0.8861 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8853 | 0.8860 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8853 | 0.8859 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8855 | 0.8858 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8855 | 0.8860 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8853 | 0.8858 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8851 | 0.8857 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8760 | 0.8812 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8799 | 0.8811 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8804 | 0.8816 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8807 | 0.8817 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8806 | 0.8818 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8810 | 0.8816 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8812 | 0.8829 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8782 | 0.8787 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8780 | 0.8785 | | | AO |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8777 | 0.8780 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8776 | 0.8780 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8773 | 0.8780 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8774 | 0.8778 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8774 | 0.8780 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8774 | 0.8780 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8775 | 0.8781 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8774 | 0.8780 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8773 | 0.8778 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8772 | 0.8778 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8772 | 0.8776 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8767 | 0.8771 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8763 | 0.8770 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8764 | 0.8769 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8766 | 0.8769 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8764 | 0.8770 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8763 | 0.8768 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8760 | 0.8767 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8672 | 0.8765 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8711 | 0.8724 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8717 | 0.8728 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8718 | 0.8729 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8717 | 0.8730 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8721 | 0.8728 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8724 | 0.8740 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8694 | 0.8700 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8692 | 0.8698 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8690 | 0.8694 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8689 | 0.8692 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8688 | 0.8693 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8686 | 0.8693 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8686 | 0.8691 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8687 | 0.8692 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8686 | 0.8693 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8687 | 0.8692 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8686 | 0.8692 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8685 | 0.8691 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8684 | 0.8691 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8684 | 0.8689 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8679 | 0.8684 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8675 | 0.8683 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8676 | 0.8682 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8678 | 0.8682 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8677 | 0.8684 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8675 | 0.8682 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8673 | 0.8681 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8620 | 0.8679 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8626 | 0.8640 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8632 | 0.8644 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8632 | 0.8644 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8632 | 0.8646 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8636 | 0.8644 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8639 | 0.8656 | | | PS |