Time & sales for HX at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8916 | 0.8921 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8920 | 0.8924 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8918 | 0.8923 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8917 | 0.8922 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8919 | 0.8922 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8920 | 0.8925 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8919 | 0.8923 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8921 | 0.8926 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8922 | 0.8927 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8924 | 0.8932 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8927 | 0.8932 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8921 | 0.8924 | | | PO |
| HXJUN24 | 15:15:00 - 15:29:59 | 0.8919 | 0.8926 | | | PP |
| HXJUN24 | 15:30:00 - 15:44:59 | 0.8921 | 0.8929 | | | PQ |
| HXJUN24 | 15:45:00 - 15:59:59 | 0.8924 | 0.8929 | | | PR |
| HXJUN24 | 16:00:00 - 16:14:59 | 0.8920 | 0.8926 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8825 | 0.8830 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8823 | 0.8829 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8824 | 0.8829 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8824 | 0.8828 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8825 | 0.8831 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8825 | 0.8829 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8827 | 0.8832 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8828 | 0.8833 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8830 | 0.8838 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8833 | 0.8838 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8827 | 0.8830 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8825 | 0.8832 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8827 | 0.8835 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8830 | 0.8835 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8826 | 0.8832 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8731 | 0.8736 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8734 | 0.8739 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8732 | 0.8738 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8732 | 0.8738 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8733 | 0.8737 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8734 | 0.8740 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8734 | 0.8738 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8736 | 0.8742 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8737 | 0.8743 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8738 | 0.8748 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8742 | 0.8747 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8736 | 0.8740 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8734 | 0.8742 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8736 | 0.8745 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8739 | 0.8745 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8735 | 0.8743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8643 | 0.8650 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8647 | 0.8653 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8645 | 0.8652 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8644 | 0.8651 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8646 | 0.8651 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8646 | 0.8654 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8646 | 0.8651 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8647 | 0.8655 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8652 | 0.8656 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8650 | 0.8661 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8654 | 0.8660 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8648 | 0.8653 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8647 | 0.8655 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8648 | 0.8658 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8651 | 0.8658 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8648 | 0.8655 | | | PS |