Time & sales for HX at 2024-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8821 | 0.8824 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8819 | 0.8825 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8814 | 0.8827 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8813 | 0.8821 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8817 | 0.8824 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8817 | 0.8825 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8822 | 0.8829 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8827 | 0.8835 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8832 | 0.8837 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8830 | 0.8836 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8827 | 0.8833 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8829 | 0.8833 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8829 | 0.8834 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8829 | 0.8834 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8828 | 0.8833 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8829 | 0.8833 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8831 | 0.8834 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8830 | 0.8834 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8829 | 0.8835 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8824 | 0.8833 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8831 | 0.8836 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8832 | 0.8839 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8832 | 0.8838 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8833 | 0.8838 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8835 | 0.8838 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8830 | 0.8836 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8853 | 0.8862 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8840 | 0.8848 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8726 | 0.8731 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8725 | 0.8732 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8720 | 0.8734 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8719 | 0.8728 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8723 | 0.8731 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8724 | 0.8732 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8728 | 0.8736 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8733 | 0.8741 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8738 | 0.8743 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8737 | 0.8742 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8734 | 0.8739 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8734 | 0.8739 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8735 | 0.8741 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8735 | 0.8740 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8734 | 0.8739 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8735 | 0.8739 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8736 | 0.8740 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8736 | 0.8740 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8734 | 0.8741 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8730 | 0.8739 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8737 | 0.8742 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8738 | 0.8744 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8738 | 0.8744 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8738 | 0.8745 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8740 | 0.8745 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8736 | 0.8742 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8759 | 0.8768 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8746 | 0.8755 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8637 | 0.8643 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8635 | 0.8643 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8630 | 0.8644 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8629 | 0.8638 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8633 | 0.8641 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8635 | 0.8642 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8638 | 0.8646 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8643 | 0.8652 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8648 | 0.8654 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8646 | 0.8652 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8644 | 0.8649 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8643 | 0.8649 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8644 | 0.8651 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8645 | 0.8650 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8644 | 0.8649 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8644 | 0.8649 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8645 | 0.8650 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8645 | 0.8650 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8643 | 0.8651 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8639 | 0.8649 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8646 | 0.8652 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8647 | 0.8655 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8647 | 0.8654 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8648 | 0.8655 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8650 | 0.8655 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8646 | 0.8653 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8659 | 0.8676 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8655 | 0.8665 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8555 | 0.8564 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8553 | 0.8562 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8549 | 0.8564 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8548 | 0.8557 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8551 | 0.8560 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8554 | 0.8561 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8556 | 0.8565 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8561 | 0.8571 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8566 | 0.8572 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8564 | 0.8571 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8562 | 0.8568 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8561 | 0.8568 | | | PA |
| HXJUN25 | 12:15:00 - 12:29:59 | 0.8562 | 0.8569 | | | PB |
| HXJUN25 | 12:30:00 - 12:44:59 | 0.8562 | 0.8569 | | | PC |
| HXJUN25 | 12:45:00 - 12:59:59 | 0.8561 | 0.8568 | | | PD |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8562 | 0.8568 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8563 | 0.8569 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8563 | 0.8569 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8561 | 0.8570 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8557 | 0.8568 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8564 | 0.8572 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8565 | 0.8574 | | | PL |
| HXJUN25 | 14:45:00 - 14:59:59 | 0.8566 | 0.8573 | | | PN |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8566 | 0.8574 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8568 | 0.8574 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8564 | 0.8572 | | | PQ |
| HXJUN25 | 15:45:00 - 15:59:59 | 0.8578 | 0.8599 | | | PR |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8573 | 0.8584 | | | PS |