Time & sales for HX at 2024-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8886 | 0.8893 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8885 | 0.8891 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8889 | 0.8891 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8885 | 0.8890 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8885 | 0.8891 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8884 | 0.8889 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8887 | 0.8890 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8888 | 0.8894 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8888 | 0.8893 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8889 | 0.8894 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8894 | 0.8896 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8889 | 0.8891 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8889 | 0.8893 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8887 | 0.8893 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8889 | 0.8894 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8887 | 0.8892 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8885 | 0.8889 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8884 | 0.8889 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8885 | 0.8887 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8878 | 0.8887 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8873 | 0.8882 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8882 | 0.8905 | | | PL |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8863 | 0.8878 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8864 | 0.8875 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8872 | 0.8878 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8875 | 0.8882 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8874 | 0.8879 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8793 | 0.8800 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8792 | 0.8799 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8795 | 0.8799 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8792 | 0.8798 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8792 | 0.8798 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8791 | 0.8797 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8793 | 0.8798 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8794 | 0.8801 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8795 | 0.8801 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8795 | 0.8801 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8799 | 0.8802 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8795 | 0.8799 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8796 | 0.8800 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8794 | 0.8800 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8796 | 0.8801 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8794 | 0.8799 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8791 | 0.8797 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8791 | 0.8796 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8792 | 0.8795 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8785 | 0.8795 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8780 | 0.8790 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8789 | 0.8810 | | | PL |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8770 | 0.8786 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8771 | 0.8782 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8780 | 0.8785 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8782 | 0.8790 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8782 | 0.8787 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8705 | 0.8713 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8705 | 0.8712 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8708 | 0.8712 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8705 | 0.8711 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8704 | 0.8711 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8704 | 0.8710 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8706 | 0.8711 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8707 | 0.8714 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8707 | 0.8714 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8708 | 0.8714 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8712 | 0.8715 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8708 | 0.8712 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8708 | 0.8713 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8706 | 0.8712 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8708 | 0.8714 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8706 | 0.8712 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8704 | 0.8710 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8704 | 0.8709 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8704 | 0.8708 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8697 | 0.8708 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8692 | 0.8703 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8700 | 0.8712 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8694 | 0.8698 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8683 | 0.8699 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8685 | 0.8696 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8692 | 0.8699 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8695 | 0.8703 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8694 | 0.8702 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8626 | 0.8634 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8625 | 0.8633 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8628 | 0.8633 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8625 | 0.8632 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8625 | 0.8633 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8624 | 0.8631 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8626 | 0.8633 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8628 | 0.8636 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8628 | 0.8635 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8628 | 0.8635 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8632 | 0.8636 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8628 | 0.8633 | | | PA |
| HXJUN25 | 12:15:00 - 12:29:59 | 0.8628 | 0.8634 | | | PB |
| HXJUN25 | 12:30:00 - 12:44:59 | 0.8627 | 0.8633 | | | PC |
| HXJUN25 | 12:45:00 - 12:59:59 | 0.8628 | 0.8635 | | | PD |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8626 | 0.8633 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8624 | 0.8631 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8624 | 0.8631 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8625 | 0.8629 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8618 | 0.8630 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8613 | 0.8625 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8622 | 0.8645 | | | PL |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8604 | 0.8621 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8605 | 0.8617 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8613 | 0.8621 | | | PQ |
| HXJUN25 | 15:45:00 - 15:59:59 | 0.8616 | 0.8625 | | | PR |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8615 | 0.8622 | | | PS |