Time & sales for HX at 2024-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8868 | 0.8870 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8868 | 0.8870 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8849 | 0.8870 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8838 | 0.8852 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8826 | 0.8841 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8807 | 0.8830 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8805 | 0.8815 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8805 | 0.8820 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8815 | 0.8824 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8806 | 0.8819 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8808 | 0.8815 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8804 | 0.8813 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8805 | 0.8811 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8805 | 0.8814 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8810 | 0.8817 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8810 | 0.8820 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8801 | 0.8813 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8795 | 0.8806 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8794 | 0.8802 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8791 | 0.8803 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8786 | 0.8797 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8789 | 0.8800 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8789 | 0.8796 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8784 | 0.8796 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8781 | 0.8790 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8773 | 0.8790 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8768 | 0.8780 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8776 | 0.8789 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8774 | 0.8777 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8774 | 0.8777 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8756 | 0.8778 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8745 | 0.8760 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8733 | 0.8749 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8714 | 0.8737 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8712 | 0.8725 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8712 | 0.8728 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8722 | 0.8733 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8714 | 0.8727 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8715 | 0.8723 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8712 | 0.8721 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8712 | 0.8720 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8712 | 0.8722 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8717 | 0.8724 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8717 | 0.8728 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8708 | 0.8722 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8702 | 0.8714 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8701 | 0.8710 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8698 | 0.8711 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8693 | 0.8705 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8696 | 0.8709 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8696 | 0.8704 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8691 | 0.8705 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8688 | 0.8699 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8682 | 0.8698 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8677 | 0.8688 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8683 | 0.8696 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8688 | 0.8691 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8688 | 0.8691 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8669 | 0.8691 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8658 | 0.8673 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8646 | 0.8664 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8628 | 0.8651 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8626 | 0.8638 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8626 | 0.8642 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8637 | 0.8647 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8627 | 0.8641 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8628 | 0.8636 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8625 | 0.8635 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8626 | 0.8633 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8625 | 0.8636 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8630 | 0.8638 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8630 | 0.8642 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8621 | 0.8635 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8616 | 0.8628 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8615 | 0.8624 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8612 | 0.8625 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8607 | 0.8619 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8610 | 0.8622 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8610 | 0.8618 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8605 | 0.8617 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8602 | 0.8613 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8595 | 0.8612 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8591 | 0.8602 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8597 | 0.8610 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8609 | 0.8613 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8609 | 0.8613 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8590 | 0.8613 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8580 | 0.8595 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8568 | 0.8586 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8549 | 0.8574 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8547 | 0.8560 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8547 | 0.8564 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8558 | 0.8570 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8548 | 0.8563 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8550 | 0.8558 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8546 | 0.8557 | | | PA |
| HXJUN25 | 12:15:00 - 12:29:59 | 0.8547 | 0.8556 | | | PB |
| HXJUN25 | 12:30:00 - 12:44:59 | 0.8547 | 0.8558 | | | PC |
| HXJUN25 | 12:45:00 - 12:59:59 | 0.8552 | 0.8560 | | | PD |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8552 | 0.8564 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8543 | 0.8557 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8538 | 0.8550 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8536 | 0.8546 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8533 | 0.8548 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8528 | 0.8541 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8531 | 0.8545 | | | PL |
| HXJUN25 | 14:45:00 - 14:59:59 | 0.8531 | 0.8540 | | | PN |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8526 | 0.8540 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8523 | 0.8535 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8517 | 0.8534 | | | PQ |
| HXJUN25 | 15:45:00 - 15:59:59 | 0.8512 | 0.8525 | | | PR |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8519 | 0.8532 | | | PS |