Time & sales for HX at 2024-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8771 | 0.8778 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8772 | 0.8783 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8773 | 0.8778 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8772 | 0.8779 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8770 | 0.8779 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8773 | 0.8782 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8775 | 0.8784 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8780 | 0.8782 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8778 | 0.8780 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8780 | 0.8782 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8775 | 0.8781 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8776 | 0.8780 | | | PA |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8769 | 0.8776 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8770 | 0.8775 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8773 | 0.8781 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8778 | 0.8782 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8777 | 0.8782 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8777 | 0.8782 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8777 | 0.8782 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8778 | 0.8784 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8767 | 0.8775 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8772 | 0.8780 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8771 | 0.8779 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8775 | 0.8778 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8776 | 0.8784 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8770 | 0.8781 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8781 | 0.8788 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8679 | 0.8688 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8681 | 0.8691 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8681 | 0.8686 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8680 | 0.8688 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8678 | 0.8688 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8681 | 0.8690 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8684 | 0.8692 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8688 | 0.8691 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8686 | 0.8689 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8687 | 0.8691 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8683 | 0.8690 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8684 | 0.8689 | | | PA |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8678 | 0.8686 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8679 | 0.8684 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8681 | 0.8690 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8685 | 0.8690 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8685 | 0.8690 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8685 | 0.8690 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8685 | 0.8691 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8686 | 0.8692 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8677 | 0.8683 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8680 | 0.8689 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8678 | 0.8687 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8683 | 0.8687 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8683 | 0.8693 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8679 | 0.8690 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8689 | 0.8698 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8593 | 0.8602 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8594 | 0.8605 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8595 | 0.8599 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8594 | 0.8602 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8591 | 0.8602 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8595 | 0.8605 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8598 | 0.8606 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8601 | 0.8605 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8600 | 0.8603 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8600 | 0.8605 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8597 | 0.8604 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8598 | 0.8603 | | | PA |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8592 | 0.8600 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8592 | 0.8598 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8595 | 0.8604 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8599 | 0.8604 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8599 | 0.8604 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8599 | 0.8605 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8600 | 0.8605 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8600 | 0.8607 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8592 | 0.8601 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8594 | 0.8604 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8592 | 0.8601 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8597 | 0.8602 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8598 | 0.8607 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8593 | 0.8606 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8603 | 0.8613 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8515 | 0.8525 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8516 | 0.8528 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8517 | 0.8522 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8516 | 0.8524 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8513 | 0.8524 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8517 | 0.8526 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8520 | 0.8529 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8523 | 0.8528 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8522 | 0.8526 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8522 | 0.8528 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8519 | 0.8527 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8520 | 0.8526 | | | PA |
| HXJUN25 | 12:30:00 - 12:44:59 | 0.8514 | 0.8523 | | | PC |
| HXJUN25 | 12:45:00 - 12:59:59 | 0.8515 | 0.8521 | | | PD |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8516 | 0.8527 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8521 | 0.8527 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8521 | 0.8527 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8521 | 0.8527 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8522 | 0.8528 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8522 | 0.8529 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8514 | 0.8525 | | | PL |
| HXJUN25 | 14:45:00 - 14:59:59 | 0.8515 | 0.8526 | | | PN |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8515 | 0.8525 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8520 | 0.8525 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8520 | 0.8530 | | | PQ |
| HXJUN25 | 15:45:00 - 15:59:59 | 0.8515 | 0.8529 | | | PR |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8526 | 0.8536 | | | PS |