Time & sales for HX at 2024-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8840 | 0.8846 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8840 | 0.8847 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8842 | 0.8849 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8841 | 0.8848 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8834 | 0.8840 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8831 | 0.8840 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8831 | 0.8841 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8820 | 0.8835 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8821 | 0.8828 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8819 | 0.8829 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8814 | 0.8819 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8811 | 0.8818 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8805 | 0.8815 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8805 | 0.8812 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8808 | 0.8814 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8808 | 0.8815 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8811 | 0.8817 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8806 | 0.8818 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8801 | 0.8810 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8795 | 0.8807 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8792 | 0.8798 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8798 | 0.8804 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8795 | 0.8800 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8783 | 0.8790 | | | PO |
| HXSEP24 | 15:15:00 - 15:29:59 | 0.8786 | 0.8793 | | | PP |
| HXSEP24 | 15:30:00 - 15:44:59 | 0.8782 | 0.8788 | | | PQ |
| HXSEP24 | 15:45:00 - 15:59:59 | 0.8774 | 0.8782 | | | PR |
| HXSEP24 | 16:00:00 - 16:14:59 | 0.8778 | 0.8789 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8747 | 0.8752 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8747 | 0.8754 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8748 | 0.8756 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8748 | 0.8754 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8741 | 0.8747 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8737 | 0.8748 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8738 | 0.8748 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8726 | 0.8742 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8727 | 0.8735 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8725 | 0.8736 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8720 | 0.8727 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8717 | 0.8726 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8712 | 0.8723 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8712 | 0.8719 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8715 | 0.8722 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8715 | 0.8723 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8718 | 0.8725 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8713 | 0.8726 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8708 | 0.8718 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8702 | 0.8715 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8700 | 0.8706 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8705 | 0.8711 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8703 | 0.8708 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8691 | 0.8698 | | | PO |
| HXDEC24 | 15:15:00 - 15:29:59 | 0.8693 | 0.8701 | | | PP |
| HXDEC24 | 15:30:00 - 15:44:59 | 0.8690 | 0.8696 | | | PQ |
| HXDEC24 | 15:45:00 - 15:59:59 | 0.8681 | 0.8689 | | | PR |
| HXDEC24 | 16:00:00 - 16:14:59 | 0.8686 | 0.8697 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR25 | 09:15:00 - 09:29:59 | 0.8659 | 0.8665 | | | AN |
| HXMAR25 | 09:30:00 - 09:44:59 | 0.8659 | 0.8667 | | | AO |
| HXMAR25 | 09:45:00 - 09:59:59 | 0.8660 | 0.8669 | | | AP |
| HXMAR25 | 10:00:00 - 10:14:59 | 0.8661 | 0.8668 | | | AR |
| HXMAR25 | 10:15:00 - 10:29:59 | 0.8653 | 0.8660 | | | AS |
| HXMAR25 | 10:30:00 - 10:44:59 | 0.8650 | 0.8661 | | | AT |
| HXMAR25 | 10:45:00 - 10:59:59 | 0.8650 | 0.8661 | | | AU |
| HXMAR25 | 11:00:00 - 11:14:59 | 0.8638 | 0.8655 | | | AW |
| HXMAR25 | 11:15:00 - 11:29:59 | 0.8640 | 0.8648 | | | AX |
| HXMAR25 | 11:30:00 - 11:44:59 | 0.8638 | 0.8649 | | | AY |
| HXMAR25 | 11:45:00 - 11:59:59 | 0.8633 | 0.8640 | | | AZ |
| HXMAR25 | 12:00:00 - 12:14:59 | 0.8630 | 0.8638 | | | PA |
| HXMAR25 | 12:15:00 - 12:29:59 | 0.8624 | 0.8635 | | | PB |
| HXMAR25 | 12:30:00 - 12:44:59 | 0.8625 | 0.8632 | | | PC |
| HXMAR25 | 12:45:00 - 12:59:59 | 0.8627 | 0.8635 | | | PD |
| HXMAR25 | 13:00:00 - 13:14:59 | 0.8627 | 0.8636 | | | PF |
| HXMAR25 | 13:15:00 - 13:29:59 | 0.8631 | 0.8638 | | | PG |
| HXMAR25 | 13:30:00 - 13:44:59 | 0.8627 | 0.8638 | | | PH |
| HXMAR25 | 13:45:00 - 13:59:59 | 0.8621 | 0.8631 | | | PI |
| HXMAR25 | 14:00:00 - 14:14:59 | 0.8615 | 0.8628 | | | PJ |
| HXMAR25 | 14:15:00 - 14:29:59 | 0.8613 | 0.8619 | | | PK |
| HXMAR25 | 14:30:00 - 14:44:59 | 0.8618 | 0.8625 | | | PL |
| HXMAR25 | 14:45:00 - 14:59:59 | 0.8616 | 0.8621 | | | PN |
| HXMAR25 | 15:00:00 - 15:14:59 | 0.8604 | 0.8612 | | | PO |
| HXMAR25 | 15:15:00 - 15:29:59 | 0.8607 | 0.8615 | | | PP |
| HXMAR25 | 15:30:00 - 15:44:59 | 0.8603 | 0.8610 | | | PQ |
| HXMAR25 | 15:45:00 - 15:59:59 | 0.8597 | 0.8606 | | | PR |
| HXMAR25 | 16:00:00 - 16:14:59 | 0.8599 | 0.8612 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN25 | 09:15:00 - 09:29:59 | 0.8579 | 0.8587 | | | AN |
| HXJUN25 | 09:30:00 - 09:44:59 | 0.8579 | 0.8588 | | | AO |
| HXJUN25 | 09:45:00 - 09:59:59 | 0.8580 | 0.8589 | | | AP |
| HXJUN25 | 10:00:00 - 10:14:59 | 0.8581 | 0.8589 | | | AR |
| HXJUN25 | 10:15:00 - 10:29:59 | 0.8572 | 0.8580 | | | AS |
| HXJUN25 | 10:30:00 - 10:44:59 | 0.8570 | 0.8582 | | | AT |
| HXJUN25 | 10:45:00 - 10:59:59 | 0.8570 | 0.8582 | | | AU |
| HXJUN25 | 11:00:00 - 11:14:59 | 0.8559 | 0.8576 | | | AW |
| HXJUN25 | 11:15:00 - 11:29:59 | 0.8560 | 0.8569 | | | AX |
| HXJUN25 | 11:30:00 - 11:44:59 | 0.8558 | 0.8570 | | | AY |
| HXJUN25 | 11:45:00 - 11:59:59 | 0.8553 | 0.8560 | | | AZ |
| HXJUN25 | 12:00:00 - 12:14:59 | 0.8550 | 0.8560 | | | PA |
| HXJUN25 | 12:15:00 - 12:29:59 | 0.8545 | 0.8556 | | | PB |
| HXJUN25 | 12:30:00 - 12:44:59 | 0.8545 | 0.8553 | | | PC |
| HXJUN25 | 12:45:00 - 12:59:59 | 0.8548 | 0.8556 | | | PD |
| HXJUN25 | 13:00:00 - 13:14:59 | 0.8547 | 0.8557 | | | PF |
| HXJUN25 | 13:15:00 - 13:29:59 | 0.8551 | 0.8560 | | | PG |
| HXJUN25 | 13:30:00 - 13:44:59 | 0.8547 | 0.8559 | | | PH |
| HXJUN25 | 13:45:00 - 13:59:59 | 0.8542 | 0.8553 | | | PI |
| HXJUN25 | 14:00:00 - 14:14:59 | 0.8536 | 0.8550 | | | PJ |
| HXJUN25 | 14:15:00 - 14:29:59 | 0.8534 | 0.8541 | | | PK |
| HXJUN25 | 14:30:00 - 14:44:59 | 0.8539 | 0.8547 | | | PL |
| HXJUN25 | 14:45:00 - 14:59:59 | 0.8537 | 0.8544 | | | PN |
| HXJUN25 | 15:00:00 - 15:14:59 | 0.8526 | 0.8535 | | | PO |
| HXJUN25 | 15:15:00 - 15:29:59 | 0.8528 | 0.8537 | | | PP |
| HXJUN25 | 15:30:00 - 15:44:59 | 0.8525 | 0.8533 | | | PQ |
| HXJUN25 | 15:45:00 - 15:59:59 | 0.8516 | 0.8524 | | | PR |
| HXJUN25 | 16:00:00 - 16:14:59 | 0.8521 | 0.8534 | | | PS |