Time & sales for HX at 2024-01-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8462 | 0.8471 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8464 | 0.8474 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8462 | 0.8472 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8461 | 0.8463 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8467 | 0.8475 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8470 | 0.8481 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8480 | 0.8484 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8479 | 0.8485 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8480 | 0.8485 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8479 | 0.8483 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8479 | 0.8481 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8475 | 0.8481 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8473 | 0.8484 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8478 | 0.8484 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8478 | 0.8485 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8479 | 0.8485 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8484 | 0.8490 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8480 | 0.8486 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8482 | 0.8489 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8486 | 0.8496 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8481 | 0.8491 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8452 | 0.8471 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8464 | 0.8475 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8458 | 0.8470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8384 | 0.8394 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8387 | 0.8397 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8384 | 0.8396 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8383 | 0.8386 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8390 | 0.8398 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8393 | 0.8404 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8402 | 0.8407 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8402 | 0.8408 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8402 | 0.8408 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8401 | 0.8406 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8402 | 0.8405 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8397 | 0.8404 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8396 | 0.8408 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8400 | 0.8408 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8401 | 0.8408 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8401 | 0.8408 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8407 | 0.8413 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8402 | 0.8409 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8405 | 0.8412 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8408 | 0.8420 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8403 | 0.8414 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8376 | 0.8396 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8390 | 0.8399 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8381 | 0.8395 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8313 | 0.8323 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8316 | 0.8326 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8313 | 0.8325 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8312 | 0.8316 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8319 | 0.8328 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8322 | 0.8333 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8331 | 0.8337 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8331 | 0.8337 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8331 | 0.8338 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8331 | 0.8336 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8331 | 0.8334 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8326 | 0.8333 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8325 | 0.8336 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8329 | 0.8337 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8330 | 0.8338 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8330 | 0.8338 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8336 | 0.8343 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8331 | 0.8338 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8334 | 0.8341 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8337 | 0.8349 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8332 | 0.8343 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8303 | 0.8326 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8318 | 0.8331 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8312 | 0.8325 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8245 | 0.8256 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8248 | 0.8259 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8245 | 0.8258 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8245 | 0.8249 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8251 | 0.8261 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8254 | 0.8266 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8264 | 0.8270 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8263 | 0.8270 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8264 | 0.8271 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8263 | 0.8269 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8263 | 0.8267 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8258 | 0.8266 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8257 | 0.8270 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8261 | 0.8270 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8261 | 0.8271 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8262 | 0.8270 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8268 | 0.8275 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8263 | 0.8271 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8266 | 0.8274 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8269 | 0.8282 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8263 | 0.8276 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8237 | 0.8261 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8253 | 0.8265 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8245 | 0.8260 | | | PO |