Time & sales for HX at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8622 | 0.8626 | | | AI |
| HXMAR24 | 08:30:00 - 08:44:59 | 0.8623 | 0.8626 | | | AJ |
| HXMAR24 | 08:45:00 - 08:59:59 | 0.8622 | 0.8626 | | | AK |
| HXMAR24 | 09:00:00 - 09:14:59 | 0.8623 | 0.8626 | | | AL |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8623 | 0.8626 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8622 | 0.8626 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8623 | 0.8626 | | | AP |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8623 | 0.8626 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8623 | 0.8627 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8623 | 0.8626 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8623 | 0.8627 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8623 | 0.8626 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8623 | 0.8626 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8623 | 0.8626 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8623 | 0.8626 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8623 | 0.8625 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8623 | 0.8626 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8623 | 0.8626 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8623 | 0.8627 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8623 | 0.8626 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8623 | 0.8626 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8623 | 0.8626 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8623 | 0.8627 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8623 | 0.8626 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8593 | 0.8625 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8579 | 0.8590 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8575 | 0.8588 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8544 | 0.8547 | | | AI |
| HXJUN24 | 08:30:00 - 08:44:59 | 0.8544 | 0.8547 | | | AJ |
| HXJUN24 | 08:45:00 - 08:59:59 | 0.8543 | 0.8547 | | | AK |
| HXJUN24 | 09:00:00 - 09:14:59 | 0.8544 | 0.8547 | | | AL |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8544 | 0.8547 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8544 | 0.8547 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8544 | 0.8547 | | | AP |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8544 | 0.8547 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8544 | 0.8548 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8544 | 0.8547 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8544 | 0.8548 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8544 | 0.8547 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8544 | 0.8547 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8544 | 0.8547 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8544 | 0.8548 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8543 | 0.8548 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8544 | 0.8548 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8544 | 0.8548 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8544 | 0.8548 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8544 | 0.8548 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8544 | 0.8548 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8544 | 0.8547 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8544 | 0.8548 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8544 | 0.8548 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8514 | 0.8547 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8499 | 0.8510 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8495 | 0.8510 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8468 | 0.8474 | | | AI |
| HXSEP24 | 08:30:00 - 08:44:59 | 0.8469 | 0.8474 | | | AJ |
| HXSEP24 | 08:45:00 - 08:59:59 | 0.8468 | 0.8473 | | | AK |
| HXSEP24 | 09:00:00 - 09:14:59 | 0.8469 | 0.8473 | | | AL |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8469 | 0.8474 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8468 | 0.8473 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8469 | 0.8473 | | | AP |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8469 | 0.8473 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8469 | 0.8474 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8470 | 0.8473 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8470 | 0.8474 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8470 | 0.8474 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8470 | 0.8474 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8470 | 0.8474 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8470 | 0.8474 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8469 | 0.8473 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8470 | 0.8474 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8470 | 0.8474 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8470 | 0.8475 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8470 | 0.8474 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8470 | 0.8474 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8469 | 0.8473 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8470 | 0.8474 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8470 | 0.8474 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8439 | 0.8473 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8426 | 0.8437 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8421 | 0.8434 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8398 | 0.8404 | | | AI |
| HXDEC24 | 08:30:00 - 08:44:59 | 0.8397 | 0.8404 | | | AJ |
| HXDEC24 | 08:45:00 - 08:59:59 | 0.8396 | 0.8402 | | | AK |
| HXDEC24 | 09:00:00 - 09:14:59 | 0.8397 | 0.8403 | | | AL |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8398 | 0.8403 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8398 | 0.8403 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8398 | 0.8403 | | | AP |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8398 | 0.8403 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8398 | 0.8404 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8398 | 0.8403 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8399 | 0.8404 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8399 | 0.8404 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8399 | 0.8403 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8399 | 0.8403 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8399 | 0.8404 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8398 | 0.8404 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8399 | 0.8404 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8398 | 0.8403 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8398 | 0.8403 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8399 | 0.8403 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8398 | 0.8403 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8398 | 0.8403 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8399 | 0.8404 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8399 | 0.8403 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8368 | 0.8403 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8353 | 0.8365 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8349 | 0.8365 | | | PO |