Time & sales for HX at 2024-01-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8590 | 0.8592 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8583 | 0.8585 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8578 | 0.8583 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8575 | 0.8584 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8576 | 0.8582 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8574 | 0.8579 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8574 | 0.8584 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8579 | 0.8585 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8579 | 0.8587 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8581 | 0.8593 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8590 | 0.8600 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8591 | 0.8598 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8586 | 0.8594 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8588 | 0.8590 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8583 | 0.8591 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8581 | 0.8591 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8587 | 0.8593 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8587 | 0.8592 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8584 | 0.8589 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8580 | 0.8589 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8567 | 0.8580 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8563 | 0.8571 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8565 | 0.8569 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8509 | 0.8512 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8503 | 0.8505 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8498 | 0.8504 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8495 | 0.8504 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8495 | 0.8503 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8494 | 0.8500 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8494 | 0.8504 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8499 | 0.8505 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8500 | 0.8509 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8501 | 0.8513 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8510 | 0.8520 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8511 | 0.8519 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8506 | 0.8515 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8506 | 0.8511 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8503 | 0.8511 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8501 | 0.8511 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8507 | 0.8514 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8507 | 0.8512 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8504 | 0.8509 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8500 | 0.8509 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8485 | 0.8501 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8484 | 0.8492 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8486 | 0.8490 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8434 | 0.8438 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8428 | 0.8431 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8423 | 0.8429 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8420 | 0.8430 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8420 | 0.8428 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8419 | 0.8425 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8419 | 0.8430 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8424 | 0.8431 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8424 | 0.8433 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8426 | 0.8439 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8435 | 0.8445 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8436 | 0.8443 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8430 | 0.8440 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8432 | 0.8436 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8428 | 0.8437 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8426 | 0.8437 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8432 | 0.8439 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8432 | 0.8438 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8429 | 0.8434 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8425 | 0.8435 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8412 | 0.8426 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8408 | 0.8417 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8410 | 0.8416 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8415 | 0.8419 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8362 | 0.8366 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8355 | 0.8360 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8350 | 0.8358 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8347 | 0.8357 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8348 | 0.8357 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8347 | 0.8354 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8347 | 0.8358 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8352 | 0.8359 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8353 | 0.8363 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8353 | 0.8367 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8362 | 0.8374 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8363 | 0.8371 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8358 | 0.8368 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8358 | 0.8364 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8355 | 0.8365 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8353 | 0.8365 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8359 | 0.8368 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8359 | 0.8366 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8357 | 0.8363 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8352 | 0.8363 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8339 | 0.8355 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8336 | 0.8347 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8338 | 0.8345 | | | PN |