Time & sales for HX at 2024-02-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8633 | 0.8642 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8632 | 0.8644 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8643 | 0.8655 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8647 | 0.8655 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8644 | 0.8650 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8649 | 0.8658 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8655 | 0.8664 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8658 | 0.8665 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8654 | 0.8660 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8652 | 0.8658 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8652 | 0.8657 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8649 | 0.8657 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8648 | 0.8654 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8648 | 0.8658 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8649 | 0.8657 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8653 | 0.8657 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8651 | 0.8655 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8650 | 0.8655 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8650 | 0.8655 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8653 | 0.8659 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8654 | 0.8662 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8656 | 0.8662 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8660 | 0.8665 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8665 | 0.8671 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8551 | 0.8560 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8550 | 0.8562 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8561 | 0.8573 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8564 | 0.8572 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8562 | 0.8569 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8567 | 0.8577 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8574 | 0.8582 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8576 | 0.8584 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8572 | 0.8579 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8571 | 0.8576 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8570 | 0.8576 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8568 | 0.8575 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8566 | 0.8572 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8566 | 0.8577 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8567 | 0.8575 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8571 | 0.8576 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8569 | 0.8574 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8567 | 0.8574 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8568 | 0.8573 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8572 | 0.8578 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8572 | 0.8581 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8574 | 0.8581 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8578 | 0.8584 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8583 | 0.8589 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8473 | 0.8483 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8472 | 0.8485 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8483 | 0.8496 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8487 | 0.8496 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8485 | 0.8492 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8489 | 0.8499 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8496 | 0.8505 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8498 | 0.8507 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8494 | 0.8502 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8492 | 0.8499 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8493 | 0.8499 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8490 | 0.8498 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8489 | 0.8496 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8489 | 0.8500 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8490 | 0.8499 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8494 | 0.8499 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8492 | 0.8497 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8490 | 0.8497 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8490 | 0.8496 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8494 | 0.8501 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8495 | 0.8504 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8497 | 0.8504 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8501 | 0.8507 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8506 | 0.8512 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8398 | 0.8410 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8398 | 0.8412 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8409 | 0.8423 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8412 | 0.8421 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8410 | 0.8418 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8415 | 0.8426 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8422 | 0.8431 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8424 | 0.8432 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8420 | 0.8428 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8419 | 0.8426 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8419 | 0.8425 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8416 | 0.8425 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8415 | 0.8422 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8415 | 0.8427 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8416 | 0.8425 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8419 | 0.8425 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8418 | 0.8423 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8415 | 0.8423 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8416 | 0.8423 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8420 | 0.8427 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8420 | 0.8431 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8422 | 0.8431 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8427 | 0.8434 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8432 | 0.8438 | | | PO |