Time & sales for HX at 2024-02-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 08:15:00 - 08:29:59 | 0.8652 | 0.8654 | | | AI |
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8669 | 0.8675 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8669 | 0.8677 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8669 | 0.8672 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8670 | 0.8676 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8674 | 0.8679 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8673 | 0.8679 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8670 | 0.8677 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8674 | 0.8686 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8677 | 0.8686 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8677 | 0.8690 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8682 | 0.8692 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8684 | 0.8691 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8687 | 0.8692 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8686 | 0.8691 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8684 | 0.8689 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8680 | 0.8683 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8681 | 0.8686 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8683 | 0.8688 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8683 | 0.8686 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8675 | 0.8683 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8672 | 0.8678 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8670 | 0.8677 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8674 | 0.8680 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8668 | 0.8676 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 08:15:00 - 08:29:59 | 0.8570 | 0.8573 | | | AI |
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8587 | 0.8594 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8587 | 0.8595 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8587 | 0.8591 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8588 | 0.8595 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8592 | 0.8598 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8591 | 0.8598 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8588 | 0.8595 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8592 | 0.8604 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8594 | 0.8604 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8595 | 0.8608 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8600 | 0.8610 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8602 | 0.8609 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8605 | 0.8610 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8604 | 0.8610 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8602 | 0.8607 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8598 | 0.8602 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8599 | 0.8604 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8600 | 0.8606 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8601 | 0.8604 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8593 | 0.8601 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8590 | 0.8596 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8588 | 0.8595 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8592 | 0.8599 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8586 | 0.8594 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 08:15:00 - 08:29:59 | 0.8493 | 0.8497 | | | AI |
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8511 | 0.8517 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8510 | 0.8519 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8510 | 0.8515 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8512 | 0.8518 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8515 | 0.8521 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8514 | 0.8522 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8511 | 0.8519 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8515 | 0.8528 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8517 | 0.8528 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8517 | 0.8531 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8523 | 0.8533 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8524 | 0.8532 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8528 | 0.8534 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8527 | 0.8533 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8525 | 0.8531 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8521 | 0.8525 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8522 | 0.8527 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8523 | 0.8530 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8524 | 0.8528 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8516 | 0.8524 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8513 | 0.8520 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8511 | 0.8518 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8515 | 0.8522 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8509 | 0.8518 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 08:15:00 - 08:29:59 | 0.8420 | 0.8425 | | | AI |
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8437 | 0.8445 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8437 | 0.8446 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8437 | 0.8442 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8438 | 0.8445 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8441 | 0.8448 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8440 | 0.8448 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8438 | 0.8446 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8442 | 0.8454 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8444 | 0.8455 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8445 | 0.8458 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8449 | 0.8460 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8450 | 0.8459 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8454 | 0.8460 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8453 | 0.8461 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8451 | 0.8458 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8447 | 0.8452 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8447 | 0.8454 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8450 | 0.8457 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8450 | 0.8456 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8442 | 0.8451 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8439 | 0.8447 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8437 | 0.8445 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8441 | 0.8449 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8435 | 0.8445 | | | PO |