Time & sales for HX at 2024-02-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXMAR24 | 09:15:00 - 09:29:59 | 0.8691 | 0.8696 | | | AN |
| HXMAR24 | 09:30:00 - 09:44:59 | 0.8695 | 0.8704 | | | AO |
| HXMAR24 | 09:45:00 - 09:59:59 | 0.8695 | 0.8704 | | | AP |
| HXMAR24 | 10:00:00 - 10:14:59 | 0.8693 | 0.8699 | | | AR |
| HXMAR24 | 10:15:00 - 10:29:59 | 0.8689 | 0.8695 | | | AS |
| HXMAR24 | 10:30:00 - 10:44:59 | 0.8688 | 0.8696 | | | AT |
| HXMAR24 | 10:45:00 - 10:59:59 | 0.8689 | 0.8694 | | | AU |
| HXMAR24 | 11:00:00 - 11:14:59 | 0.8692 | 0.8696 | | | AW |
| HXMAR24 | 11:15:00 - 11:29:59 | 0.8693 | 0.8697 | | | AX |
| HXMAR24 | 11:30:00 - 11:44:59 | 0.8689 | 0.8697 | | | AY |
| HXMAR24 | 11:45:00 - 11:59:59 | 0.8694 | 0.8701 | | | AZ |
| HXMAR24 | 12:00:00 - 12:14:59 | 0.8696 | 0.8706 | | | PA |
| HXMAR24 | 12:15:00 - 12:29:59 | 0.8704 | 0.8709 | | | PB |
| HXMAR24 | 12:30:00 - 12:44:59 | 0.8702 | 0.8711 | | | PC |
| HXMAR24 | 12:45:00 - 12:59:59 | 0.8704 | 0.8709 | | | PD |
| HXMAR24 | 13:00:00 - 13:14:59 | 0.8704 | 0.8709 | | | PF |
| HXMAR24 | 13:15:00 - 13:29:59 | 0.8702 | 0.8708 | | | PG |
| HXMAR24 | 13:30:00 - 13:44:59 | 0.8705 | 0.8709 | | | PH |
| HXMAR24 | 13:45:00 - 13:59:59 | 0.8707 | 0.8714 | | | PI |
| HXMAR24 | 14:00:00 - 14:14:59 | 0.8706 | 0.8712 | | | PJ |
| HXMAR24 | 14:15:00 - 14:29:59 | 0.8703 | 0.8710 | | | PK |
| HXMAR24 | 14:30:00 - 14:44:59 | 0.8713 | 0.8723 | | | PL |
| HXMAR24 | 14:45:00 - 14:59:59 | 0.8720 | 0.8723 | | | PN |
| HXMAR24 | 15:00:00 - 15:14:59 | 0.8720 | 0.8726 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXJUN24 | 09:15:00 - 09:29:59 | 0.8609 | 0.8614 | | | AN |
| HXJUN24 | 09:30:00 - 09:44:59 | 0.8613 | 0.8621 | | | AO |
| HXJUN24 | 09:45:00 - 09:59:59 | 0.8613 | 0.8622 | | | AP |
| HXJUN24 | 10:00:00 - 10:14:59 | 0.8611 | 0.8617 | | | AR |
| HXJUN24 | 10:15:00 - 10:29:59 | 0.8607 | 0.8613 | | | AS |
| HXJUN24 | 10:30:00 - 10:44:59 | 0.8606 | 0.8615 | | | AT |
| HXJUN24 | 10:45:00 - 10:59:59 | 0.8607 | 0.8613 | | | AU |
| HXJUN24 | 11:00:00 - 11:14:59 | 0.8610 | 0.8614 | | | AW |
| HXJUN24 | 11:15:00 - 11:29:59 | 0.8611 | 0.8616 | | | AX |
| HXJUN24 | 11:30:00 - 11:44:59 | 0.8607 | 0.8615 | | | AY |
| HXJUN24 | 11:45:00 - 11:59:59 | 0.8612 | 0.8619 | | | AZ |
| HXJUN24 | 12:00:00 - 12:14:59 | 0.8613 | 0.8624 | | | PA |
| HXJUN24 | 12:15:00 - 12:29:59 | 0.8622 | 0.8627 | | | PB |
| HXJUN24 | 12:30:00 - 12:44:59 | 0.8620 | 0.8629 | | | PC |
| HXJUN24 | 12:45:00 - 12:59:59 | 0.8622 | 0.8627 | | | PD |
| HXJUN24 | 13:00:00 - 13:14:59 | 0.8622 | 0.8627 | | | PF |
| HXJUN24 | 13:15:00 - 13:29:59 | 0.8620 | 0.8626 | | | PG |
| HXJUN24 | 13:30:00 - 13:44:59 | 0.8622 | 0.8626 | | | PH |
| HXJUN24 | 13:45:00 - 13:59:59 | 0.8624 | 0.8632 | | | PI |
| HXJUN24 | 14:00:00 - 14:14:59 | 0.8624 | 0.8630 | | | PJ |
| HXJUN24 | 14:15:00 - 14:29:59 | 0.8621 | 0.8628 | | | PK |
| HXJUN24 | 14:30:00 - 14:44:59 | 0.8630 | 0.8641 | | | PL |
| HXJUN24 | 14:45:00 - 14:59:59 | 0.8637 | 0.8641 | | | PN |
| HXJUN24 | 15:00:00 - 15:14:59 | 0.8638 | 0.8643 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXSEP24 | 09:15:00 - 09:29:59 | 0.8532 | 0.8538 | | | AN |
| HXSEP24 | 09:30:00 - 09:44:59 | 0.8535 | 0.8545 | | | AO |
| HXSEP24 | 09:45:00 - 09:59:59 | 0.8535 | 0.8545 | | | AP |
| HXSEP24 | 10:00:00 - 10:14:59 | 0.8534 | 0.8540 | | | AR |
| HXSEP24 | 10:15:00 - 10:29:59 | 0.8530 | 0.8536 | | | AS |
| HXSEP24 | 10:30:00 - 10:44:59 | 0.8529 | 0.8538 | | | AT |
| HXSEP24 | 10:45:00 - 10:59:59 | 0.8530 | 0.8536 | | | AU |
| HXSEP24 | 11:00:00 - 11:14:59 | 0.8533 | 0.8538 | | | AW |
| HXSEP24 | 11:15:00 - 11:29:59 | 0.8534 | 0.8539 | | | AX |
| HXSEP24 | 11:30:00 - 11:44:59 | 0.8530 | 0.8539 | | | AY |
| HXSEP24 | 11:45:00 - 11:59:59 | 0.8535 | 0.8543 | | | AZ |
| HXSEP24 | 12:00:00 - 12:14:59 | 0.8536 | 0.8548 | | | PA |
| HXSEP24 | 12:15:00 - 12:29:59 | 0.8545 | 0.8550 | | | PB |
| HXSEP24 | 12:30:00 - 12:44:59 | 0.8543 | 0.8552 | | | PC |
| HXSEP24 | 12:45:00 - 12:59:59 | 0.8545 | 0.8551 | | | PD |
| HXSEP24 | 13:00:00 - 13:14:59 | 0.8545 | 0.8551 | | | PF |
| HXSEP24 | 13:15:00 - 13:29:59 | 0.8543 | 0.8550 | | | PG |
| HXSEP24 | 13:30:00 - 13:44:59 | 0.8545 | 0.8550 | | | PH |
| HXSEP24 | 13:45:00 - 13:59:59 | 0.8547 | 0.8555 | | | PI |
| HXSEP24 | 14:00:00 - 14:14:59 | 0.8547 | 0.8553 | | | PJ |
| HXSEP24 | 14:15:00 - 14:29:59 | 0.8543 | 0.8551 | | | PK |
| HXSEP24 | 14:30:00 - 14:44:59 | 0.8553 | 0.8564 | | | PL |
| HXSEP24 | 14:45:00 - 14:59:59 | 0.8559 | 0.8564 | | | PN |
| HXSEP24 | 15:00:00 - 15:14:59 | 0.8560 | 0.8566 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| HXDEC24 | 09:15:00 - 09:29:59 | 0.8458 | 0.8464 | | | AN |
| HXDEC24 | 09:30:00 - 09:44:59 | 0.8461 | 0.8471 | | | AO |
| HXDEC24 | 09:45:00 - 09:59:59 | 0.8461 | 0.8472 | | | AP |
| HXDEC24 | 10:00:00 - 10:14:59 | 0.8460 | 0.8467 | | | AR |
| HXDEC24 | 10:15:00 - 10:29:59 | 0.8456 | 0.8463 | | | AS |
| HXDEC24 | 10:30:00 - 10:44:59 | 0.8456 | 0.8465 | | | AT |
| HXDEC24 | 10:45:00 - 10:59:59 | 0.8456 | 0.8463 | | | AU |
| HXDEC24 | 11:00:00 - 11:14:59 | 0.8459 | 0.8465 | | | AW |
| HXDEC24 | 11:15:00 - 11:29:59 | 0.8460 | 0.8466 | | | AX |
| HXDEC24 | 11:30:00 - 11:44:59 | 0.8457 | 0.8466 | | | AY |
| HXDEC24 | 11:45:00 - 11:59:59 | 0.8461 | 0.8470 | | | AZ |
| HXDEC24 | 12:00:00 - 12:14:59 | 0.8463 | 0.8475 | | | PA |
| HXDEC24 | 12:15:00 - 12:29:59 | 0.8471 | 0.8477 | | | PB |
| HXDEC24 | 12:30:00 - 12:44:59 | 0.8469 | 0.8479 | | | PC |
| HXDEC24 | 12:45:00 - 12:59:59 | 0.8472 | 0.8478 | | | PD |
| HXDEC24 | 13:00:00 - 13:14:59 | 0.8471 | 0.8478 | | | PF |
| HXDEC24 | 13:15:00 - 13:29:59 | 0.8469 | 0.8476 | | | PG |
| HXDEC24 | 13:30:00 - 13:44:59 | 0.8471 | 0.8476 | | | PH |
| HXDEC24 | 13:45:00 - 13:59:59 | 0.8473 | 0.8482 | | | PI |
| HXDEC24 | 14:00:00 - 14:14:59 | 0.8473 | 0.8480 | | | PJ |
| HXDEC24 | 14:15:00 - 14:29:59 | 0.8470 | 0.8478 | | | PK |
| HXDEC24 | 14:30:00 - 14:44:59 | 0.8478 | 0.8490 | | | PL |
| HXDEC24 | 14:45:00 - 14:59:59 | 0.8485 | 0.8490 | | | PN |
| HXDEC24 | 15:00:00 - 15:14:59 | 0.8486 | 0.8493 | | | PO |